37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 16 | -1 | -5.9 | 2,189,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,500,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 3,292,600 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 7,253,900 | |
14 | 19 | 14 | 18 | +3 | +20.0 | 19,248,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,718,100 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 1,039,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,921,100 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,274,700 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,964,700 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,701,400 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,606,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,341,500 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,272,400 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,431,300 | |
16 | 16 | 14 | 15 | 0 | 0.0 | 3,770,500 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 713,200 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 2,813,300 | |
16 | 16 | 14 | 16 | 0 | 0.0 | 1,595,400 | |
16 | 17 | 14 | 16 | 0 | 0.0 | 4,123,000 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,762,300 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 457,700 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,590,900 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 5,099,800 | |
14 | 16 | 14 | 16 | +1 | +6.7 | 1,087,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,652,900 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 386,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 750,300 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,744,000 | |
16 | 16 | 14 | 14 | -2 | -12.5 | 1,695,900 |