37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 16 | +2 | +14.3 | 3,300,400 | |
13 | 15 | 12 | 14 | +2 | +16.7 | 4,364,300 | |
13 | 14 | 12 | 12 | -1 | -7.7 | 2,739,200 | |
13 | 14 | 13 | 13 | -1 | -7.1 | 1,261,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 3,876,400 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 795,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 681,600 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 386,500 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 506,600 | |
14 | 16 | 14 | 14 | 0 | 0.0 | 3,220,600 | |
16 | 17 | 14 | 14 | -2 | -12.5 | 8,035,300 | |
14 | 18 | 13 | 16 | +2 | +14.3 | 14,479,900 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,168,200 | |
14 | 15 | 13 | 14 | -1 | -6.7 | 3,163,900 | |
14 | 15 | 13 | 15 | 0 | 0.0 | 1,651,100 | |
15 | 16 | 14 | 15 | +1 | +7.1 | 4,184,000 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 948,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 966,400 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 533,000 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 974,200 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,811,400 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,512,600 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 552,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 1,447,100 | |
16 | 17 | 14 | 15 | 0 | 0.0 | 5,205,200 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 2,079,700 | |
15 | 18 | 15 | 16 | +1 | +6.7 | 9,394,100 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 751,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 1,893,300 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 2,079,400 |