37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 18 | 19 | 0 | 0.0 | 4,408,700 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 3,106,000 | |
21 | 22 | 18 | 20 | -1 | -4.8 | 8,189,000 | |
22 | 25 | 21 | 21 | -2 | -8.7 | 8,450,900 | |
24 | 24 | 22 | 23 | 0 | 0.0 | 2,359,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 1,428,800 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 1,883,400 | |
26 | 27 | 24 | 25 | 0 | 0.0 | 3,843,000 | |
25 | 27 | 24 | 25 | +1 | +4.2 | 4,523,400 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 3,971,300 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 1,995,600 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 2,421,400 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 4,511,700 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,210,000 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 2,868,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 1,837,900 | |
26 | 27 | 24 | 25 | -1 | -3.8 | 5,841,200 | |
26 | 29 | 25 | 26 | 0 | 0.0 | 15,084,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 4,315,800 | |
23 | 26 | 22 | 25 | +2 | +8.7 | 8,874,400 | |
24 | 25 | 21 | 23 | -1 | -4.2 | 19,480,100 | |
29 | 30 | 24 | 24 | -6 | -20.0 | 15,062,300 | |
30 | 31 | 29 | 30 | -1 | -3.2 | 2,245,900 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 2,723,900 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 1,968,800 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 7,712,300 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,285,900 | |
32 | 33 | 30 | 31 | -1 | -3.1 | 4,840,400 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 5,604,000 | |
33 | 34 | 31 | 31 | -3 | -8.8 | 6,432,400 |