37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 39 | 33 | 35 | -1 | -2.8 | 15,144,700 | |
31 | 36 | 31 | 36 | +5 | +16.1 | 9,950,500 | |
31 | 34 | 30 | 31 | 0 | 0.0 | 8,349,100 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 3,925,400 | |
34 | 35 | 30 | 30 | -4 | -11.8 | 9,057,800 | |
31 | 36 | 30 | 34 | +3 | +9.7 | 15,064,900 | |
32 | 34 | 28 | 31 | -1 | -3.1 | 12,703,100 | |
34 | 35 | 32 | 32 | -2 | -5.9 | 7,834,200 | |
37 | 38 | 33 | 34 | -3 | -8.1 | 11,026,900 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 9,094,900 | |
38 | 41 | 38 | 38 | +1 | +2.7 | 8,124,000 | |
40 | 41 | 36 | 37 | -3 | -7.5 | 14,210,100 | |
42 | 44 | 38 | 40 | -2 | -4.8 | 14,584,100 | |
40 | 48 | 38 | 42 | +2 | +5.0 | 44,680,300 | |
38 | 47 | 37 | 40 | +1 | +2.6 | 65,285,100 | |
36 | 40 | 34 | 39 | +2 | +5.4 | 28,293,200 | |
38 | 39 | 35 | 37 | -1 | -2.6 | 10,946,900 | |
45 | 48 | 33 | 38 | -7 | -15.6 | 71,353,000 | |
45 | 71 | 43 | 45 | +2 | +4.7 | 223,230,000 | |
41 | 53 | 37 | 43 | +3 | +7.5 | 145,371,100 | |
30 | 49 | 30 | 40 | +9 | +29.0 | 113,449,300 | |
33 | 34 | 29 | 31 | 0 | 0.0 | 8,302,900 | |
35 | 36 | 27 | 31 | -2 | -6.1 | 22,217,100 | |
29 | 37 | 27 | 33 | +6 | +22.2 | 24,476,700 | |
22 | 34 | 21 | 27 | +5 | +22.7 | 34,324,700 | |
21 | 23 | 20 | 22 | +1 | +4.8 | 5,706,000 | |
22 | 24 | 20 | 21 | -1 | -4.5 | 10,665,700 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 2,116,800 | |
20 | 25 | 19 | 23 | +3 | +15.0 | 11,408,500 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 5,358,800 |