37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10 | 10 | 9 | 10 | 0 | 0.0 | 354,100 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 1,284,800 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 1,833,700 | |
10 | 11 | 9 | 10 | 0 | 0.0 | 2,187,200 | |
11 | 12 | 10 | 10 | -1 | -9.1 | 3,442,900 | |
10 | 12 | 10 | 11 | +2 | +22.2 | 4,941,400 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 227,400 | |
9 | 10 | 8 | 9 | -1 | -10.0 | 3,024,200 | |
13 | 13 | 9 | 10 | -3 | -23.1 | 6,373,500 | |
12 | 13 | 12 | 13 | 0 | 0.0 | 2,202,600 | |
13 | 14 | 11 | 13 | 0 | 0.0 | 4,453,000 | |
13 | 16 | 12 | 13 | 0 | 0.0 | 7,560,800 | |
11 | 14 | 11 | 13 | +1 | +8.3 | 3,203,100 | |
11 | 13 | 10 | 12 | +1 | +9.1 | 6,083,400 | |
13 | 14 | 10 | 11 | -2 | -15.4 | 9,865,600 | |
16 | 16 | 13 | 13 | -3 | -18.8 | 7,508,700 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 2,376,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 2,289,700 | |
17 | 20 | 16 | 17 | 0 | 0.0 | 10,501,600 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 3,480,200 | |
16 | 19 | 16 | 19 | +2 | +11.8 | 12,689,300 | |
22 | 24 | 17 | 17 | -5 | -22.7 | 14,553,400 | |
24 | 26 | 22 | 22 | -1 | -4.3 | 7,344,000 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 1,140,100 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 1,013,300 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 878,200 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 788,300 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 1,130,200 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 3,925,700 | |
23 | 24 | 22 | 23 | - | - | 2,111,500 |