37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24 | -4.0 | 24.4 | 3,442,200 | 0 | 5,050,600 | - | |
25 | +4.2 | 24.8 | 8,288,500 | 0 | 5,166,400 | - | |
24 | 0.0 | 24.3 | 8,666,900 | 0 | 5,253,000 | - | |
24 | 0.0 | 24.3 | 10,244,200 | 0 | 5,179,300 | - | |
24 | +4.3 | 21.9 | 7,608,200 | 0 | 5,526,000 | - | |
23 | 0.0 | 22.2 | 6,684,500 | 0 | 5,481,900 | - | |
23 | -11.5 | 25.7 | 22,340,000 | 0 | 4,718,100 | - | |
26 | +62.5 | 24.2 | 56,793,200 | 0 | 4,541,000 | - | |
16 | 0.0 | 16.0 | 1,368,600 | 0 | 2,731,800 | - | |
16 | 0.0 | 15.9 | 2,074,300 | 0 | 2,667,500 | - | |
16 | 0.0 | 16.1 | 2,634,300 | 0 | 2,682,200 | - | |
16 | 0.0 | 16.1 | 3,904,200 | 0 | 2,814,100 | - | |
16 | +6.7 | 15.0 | 2,661,800 | 0 | 3,123,100 | - | |
15 | 0.0 | 15.0 | 3,573,000 | 0 | 3,835,200 | - | |
15 | 0.0 | 15.1 | 2,161,300 | 0 | 3,843,700 | - | |
15 | +7.1 | 14.2 | 1,279,000 | - | - | - | |
14 | 0.0 | 13.9 | 4,210,300 | 0 | 3,875,800 | - | |
14 | 0.0 | 13.9 | 2,197,300 | 0 | 3,871,600 | - | |
14 | -17.6 | 14.7 | 6,342,000 | 0 | 3,787,100 | - | |
17 | 0.0 | 16.9 | 1,506,800 | 0 | 3,700,100 | - | |
17 | +6.2 | 17.0 | 2,561,600 | 0 | 3,577,500 | - | |
16 | -5.9 | 16.5 | 567,500 | 0 | 3,762,300 | - | |
17 | 0.0 | 16.8 | 1,656,100 | 0 | 3,732,700 | - | |
17 | 0.0 | 17.0 | 1,746,900 | 0 | 3,741,500 | - | |
17 | 0.0 | 17.3 | 848,800 | 0 | 3,576,200 | - | |
17 | -5.6 | 17.2 | 2,406,200 | 0 | 3,600,300 | - | |
18 | 0.0 | 17.7 | 1,297,200 | 0 | 3,649,900 | - | |
18 | +12.5 | 17.4 | 2,060,600 | 0 | 3,641,200 | - | |
16 | 0.0 | 16.4 | 2,770,000 | 0 | 3,740,900 | - |