38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36 | +9.1 | 34.7 | 9,116,300 | 0 | 7,370,800 | - | |
33 | -5.7 | 34.2 | 13,089,000 | 0 | 7,722,600 | - | |
35 | -2.8 | 35.8 | 15,144,700 | 0 | 7,682,400 | - | |
36 | +16.1 | 34.2 | 9,950,500 | 0 | 7,596,900 | - | |
31 | 0.0 | 31.5 | 8,349,100 | 0 | 7,802,500 | - | |
31 | +3.3 | 30.8 | 3,925,400 | 0 | 7,943,400 | - | |
30 | -11.8 | 32.1 | 9,057,800 | 0 | 8,132,900 | - | |
34 | +9.7 | 33.7 | 15,064,900 | 0 | 8,113,700 | - | |
31 | -3.1 | 30.3 | 12,703,100 | 0 | 8,642,700 | - | |
32 | -5.9 | 33.0 | 7,834,200 | 0 | 8,572,900 | - | |
34 | -8.1 | 35.8 | 11,026,900 | 0 | 9,376,700 | - | |
37 | -2.6 | 37.6 | 9,094,900 | 0 | 9,599,900 | - | |
38 | +2.7 | 39.1 | 8,124,000 | 0 | 9,842,000 | - | |
37 | -7.5 | 38.1 | 14,210,100 | 0 | 11,493,700 | - | |
40 | -4.8 | 40.3 | 14,584,100 | 0 | 12,152,200 | - | |
42 | +5.0 | 43.4 | 44,680,300 | 0 | 11,884,000 | - | |
40 | +2.6 | 42.1 | 65,285,100 | 0 | 10,750,900 | - | |
39 | +5.4 | 36.6 | 28,293,200 | 14,600 | 8,164,900 | 559 | |
37 | -2.6 | 37.1 | 10,946,900 | 0 | 7,977,800 | - | |
38 | -15.6 | 40.8 | 71,353,000 | 0 | 7,982,900 | - | |
45 | +4.7 | 55.2 | 223,230,000 | 11,200 | 8,452,300 | 754 | |
43 | +7.5 | 43.3 | 145,371,100 | 0 | 7,338,900 | - | |
40 | +29.0 | 38.6 | 113,449,300 | 0 | 6,490,100 | - | |
31 | 0.0 | 31.3 | 8,302,900 | 0 | 3,764,500 | - | |
31 | -6.1 | 32.7 | 22,217,100 | 0 | 3,464,600 | - | |
33 | +22.2 | 32.2 | 24,476,700 | 0 | 2,383,700 | - | |
27 | +22.7 | 28.0 | 34,324,700 | 0 | 2,427,800 | - | |
22 | +4.8 | 21.4 | 5,706,000 | 0 | 2,915,200 | - | |
21 | -4.5 | 22.0 | 10,665,700 | 0 | 2,787,400 | - | |
22 | -4.3 | 22.6 | 2,116,800 | - | - | - |