38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | +3.2 | 31.8 | 5,604,000 | 0 | 5,467,100 | - | |
31 | -8.8 | 32.2 | 6,432,400 | 0 | 5,434,700 | - | |
34 | 0.0 | 33.9 | 6,524,400 | 0 | 4,935,500 | - | |
34 | 0.0 | 34.0 | 3,365,000 | 0 | 4,736,400 | - | |
34 | 0.0 | 34.7 | 7,010,100 | 0 | 4,909,700 | - | |
34 | 0.0 | 34.4 | 7,379,900 | 0 | 4,334,600 | - | |
34 | 0.0 | 33.8 | 5,216,600 | 0 | 4,416,000 | - | |
34 | +6.2 | 32.9 | 851,400 | - | - | - | |
32 | 0.0 | 33.0 | 3,321,700 | 0 | 4,292,300 | - | |
32 | -3.0 | 32.7 | 2,539,600 | 0 | 4,580,900 | - | |
33 | -2.9 | 33.3 | 4,361,400 | 0 | 4,589,500 | - | |
34 | -2.9 | 35.3 | 7,887,100 | 0 | 4,425,300 | - | |
35 | -5.4 | 36.6 | 12,434,900 | 0 | 5,072,300 | - | |
37 | -7.5 | 38.6 | 6,869,700 | 0 | 5,158,800 | - | |
40 | -2.4 | 40.5 | 26,211,000 | 0 | 5,135,000 | - | |
41 | +10.8 | 38.4 | 8,162,200 | 0 | 6,111,200 | - | |
37 | +2.8 | 38.5 | 28,993,400 | 0 | 6,283,700 | - | |
36 | +2.9 | 36.4 | 14,642,100 | 0 | 5,395,500 | - | |
35 | +2.9 | 34.0 | 12,044,500 | 0 | 4,628,200 | - | |
34 | +6.2 | 33.5 | 13,046,600 | 0 | 4,632,700 | - | |
32 | 0.0 | 32.0 | 5,281,400 | 0 | 4,539,500 | - | |
32 | -5.9 | 34.1 | 7,209,200 | 0 | 5,075,300 | - | |
34 | +6.2 | 33.5 | 6,266,900 | 0 | 5,010,700 | - | |
32 | -3.0 | 32.9 | 7,316,400 | 0 | 4,871,800 | - | |
33 | +3.1 | 32.9 | 13,249,100 | 1,000 | 5,163,100 | 5,163 | |
32 | +3.2 | 32.0 | 2,304,600 | 0 | 6,092,200 | - | |
31 | -6.1 | 32.9 | 8,599,400 | 0 | 6,468,800 | - | |
33 | -2.9 | 35.1 | 7,329,000 | 0 | 6,852,000 | - | |
34 | 0.0 | 35.3 | 5,362,700 | 0 | 6,921,500 | - | |
34 | -5.6 | 34.9 | 5,921,900 | 0 | 7,279,500 | - |