40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
昨年来高値 | 30 | 昨年来安値 | 12 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 26 | 22 | 25 | +1 | +4.2 | 9,917,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 20 | 24 | +1 | +4.3 | 7,608,200 | |
23 | 23 | 21 | 23 | 0 | 0.0 | 6,684,500 | |
27 | 28 | 22 | 23 | -3 | -11.5 | 22,340,000 | |
16 | 30 | 16 | 26 | +10 | +62.5 | 56,793,200 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,368,600 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 2,074,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 2,634,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 3,904,200 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 2,661,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 3,573,000 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 2,161,300 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 1,279,000 | |
13 | 15 | 13 | 14 | 0 | 0.0 | 4,210,300 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 2,197,300 | |
16 | 17 | 13 | 14 | -3 | -17.6 | 6,342,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 1,506,800 | |
17 | 18 | 16 | 17 | +1 | +6.2 | 2,561,600 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 567,500 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 1,656,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,746,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 848,800 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 2,406,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,297,200 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 2,060,600 | |
17 | 17 | 15 | 16 | 0 | 0.0 | 2,770,000 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 2,189,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 4,500,100 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 3,292,600 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 7,253,900 |