38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15 | +15.4 | 13.7 | 2,045,700 | 0 | 3,408,900 | - | |
13 | +8.3 | 14.2 | 6,795,400 | 0 | 3,061,100 | - | |
12 | +9.1 | 12.1 | 2,360,500 | 0 | 3,240,200 | - | |
11 | -8.3 | 11.4 | 3,476,000 | 0 | 3,256,700 | - | |
12 | 0.0 | 11.6 | 761,400 | 0 | 2,811,700 | - | |
12 | 0.0 | 11.9 | 3,445,900 | 0 | 2,713,300 | - | |
12 | 0.0 | 11.2 | 2,507,000 | 0 | 2,502,300 | - | |
12 | 0.0 | 12.0 | 1,618,600 | 0 | 2,138,600 | - | |
12 | -7.7 | 12.0 | 4,710,700 | 0 | 1,914,300 | - | |
13 | 0.0 | 13.0 | 3,928,100 | 0 | 1,538,100 | - | |
13 | 0.0 | 12.9 | 3,470,700 | 0 | 1,432,500 | - | |
13 | +8.3 | 12.1 | 2,471,100 | 0 | 1,473,100 | - | |
12 | +9.1 | 12.0 | 7,353,100 | 0 | 1,521,600 | - | |
11 | +22.2 | 10.3 | 9,450,000 | 0 | 1,211,200 | - | |
9 | -10.0 | 9.6 | 3,631,500 | 0 | 1,367,200 | - | |
10 | 0.0 | 10.8 | 2,447,000 | 0 | 1,480,700 | - | |
10 | 0.0 | 11.0 | 5,797,100 | 0 | 1,343,300 | - | |
10 | 0.0 | 10.0 | 1,532,800 | 0 | 1,372,500 | - | |
10 | 0.0 | 9.9 | 2,367,200 | 0 | 1,392,700 | - | |
10 | 0.0 | 9.8 | 812,500 | 0 | 1,409,400 | - | |
10 | -16.7 | 10.3 | 4,575,200 | 0 | 1,482,700 | - | |
12 | +20.0 | 11.5 | 4,890,300 | 0 | 1,677,100 | - | |
10 | 0.0 | 10.8 | 2,951,900 | 0 | 1,413,700 | - | |
10 | 0.0 | 10.1 | 2,023,800 | 0 | 1,363,200 | - | |
10 | +11.1 | 10.9 | 12,122,200 | 0 | 1,408,200 | - | |
9 | 0.0 | 9.5 | 473,100 | 0 | 1,405,500 | - | |
9 | -10.0 | 10.0 | 3,926,300 | 0 | 1,436,000 | - | |
10 | 0.0 | 10.1 | 1,754,200 | 0 | 1,508,700 | - | |
10 | 0.0 | 10.0 | 2,696,400 | 0 | 1,515,500 | - | |
10 | +11.1 | 10.3 | 7,640,000 | 0 | 1,418,800 | - |