38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9 | 0.0 | 9.0 | 1,627,400 | 0 | 1,463,900 | - | |
9 | -10.0 | 8.9 | 2,639,300 | 0 | 1,462,100 | - | |
10 | 0.0 | 9.4 | 354,100 | 0 | 1,530,900 | - | |
10 | 0.0 | 9.6 | 1,284,800 | 0 | 1,555,000 | - | |
10 | 0.0 | 10.1 | 1,833,700 | 0 | 1,754,700 | - | |
10 | 0.0 | 10.0 | 2,187,200 | 0 | 1,632,500 | - | |
10 | -9.1 | 10.6 | 3,442,900 | 0 | 1,651,700 | - | |
11 | +22.2 | 10.8 | 4,941,400 | 0 | 1,760,100 | - | |
9 | 0.0 | 9.1 | 227,400 | - | - | - | |
9 | -10.0 | 8.7 | 3,024,200 | 0 | 1,631,000 | - | |
10 | -23.1 | 10.4 | 6,373,500 | 0 | 2,106,800 | - | |
13 | 0.0 | 12.4 | 2,202,600 | 0 | 2,096,800 | - | |
13 | 0.0 | 12.5 | 4,453,000 | 0 | 2,254,000 | - | |
13 | 0.0 | 14.2 | 7,560,800 | 0 | 2,225,200 | - | |
13 | +8.3 | 12.3 | 3,203,100 | 0 | 2,227,300 | - | |
12 | +9.1 | 11.7 | 6,083,400 | 0 | 2,460,200 | - | |
11 | -15.4 | 11.9 | 9,865,600 | 0 | 2,267,700 | - | |
13 | -18.8 | 14.2 | 7,508,700 | 0 | 3,108,400 | - | |
16 | -5.9 | 16.5 | 2,376,900 | 0 | 2,817,200 | - | |
17 | 0.0 | 17.1 | 2,289,700 | 0 | 2,877,400 | - | |
17 | 0.0 | 17.7 | 10,501,600 | 0 | 2,914,900 | - | |
17 | -10.5 | 18.0 | 3,480,200 | 0 | 2,567,900 | - | |
19 | +11.8 | 17.1 | 12,689,300 | 0 | 2,504,700 | - | |
17 | -22.7 | 19.0 | 14,553,400 | 0 | 2,321,700 | - | |
22 | -4.3 | 23.9 | 7,344,000 | 0 | 2,530,200 | - | |
23 | -4.2 | 23.0 | 1,140,100 | 0 | 2,636,800 | - | |
24 | +4.3 | 23.6 | 1,013,300 | 0 | 2,567,700 | - | |
23 | 0.0 | 22.9 | 878,200 | 0 | 2,318,600 | - | |
23 | 0.0 | 22.7 | 788,300 | 0 | 2,266,800 | - | |
23 | - | 22.6 | 1,130,200 | 0 | 2,297,800 | - |