38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | +12.5 | 17.4 | 2,060,600 | 0 | 3,641,200 | - | |
16 | 0.0 | 16.4 | 2,770,000 | 0 | 3,740,900 | - | |
16 | -5.9 | 16.8 | 2,189,900 | 0 | 3,797,600 | - | |
17 | 0.0 | 16.9 | 4,500,100 | 0 | 3,847,000 | - | |
17 | 0.0 | 17.2 | 3,292,600 | 0 | 4,592,200 | - | |
17 | -5.6 | 17.6 | 7,253,900 | 0 | 5,028,200 | - | |
18 | +20.0 | 17.1 | 19,248,500 | 0 | 5,273,200 | - | |
15 | 0.0 | 15.0 | 1,718,100 | 0 | 5,183,100 | - | |
15 | 0.0 | 14.8 | 1,039,200 | 0 | 4,824,800 | - | |
15 | 0.0 | 15.0 | 1,921,100 | 0 | 4,846,700 | - | |
15 | 0.0 | 15.0 | 2,274,700 | 0 | 4,499,100 | - | |
15 | 0.0 | 15.0 | 2,964,700 | 0 | 4,008,300 | - | |
15 | 0.0 | 15.0 | 1,701,400 | 0 | 3,558,400 | - | |
15 | 0.0 | 14.9 | 2,606,800 | 0 | 3,459,600 | - | |
15 | 0.0 | 15.2 | 1,341,500 | 0 | 3,479,200 | - | |
15 | 0.0 | 15.2 | 1,272,400 | 0 | 3,459,100 | - | |
15 | 0.0 | 15.2 | 1,431,300 | 0 | 3,522,000 | - | |
15 | 0.0 | 15.1 | 3,770,500 | 0 | 3,579,100 | - | |
15 | -6.2 | 15.7 | 713,200 | 0 | 3,956,200 | - | |
16 | 0.0 | 15.9 | 2,813,300 | 0 | 3,964,800 | - | |
16 | 0.0 | 15.3 | 1,595,400 | 0 | 3,192,700 | - | |
16 | 0.0 | 15.4 | 4,123,000 | 0 | 3,215,400 | - | |
16 | -5.9 | 16.3 | 1,762,300 | 0 | 2,985,600 | - | |
17 | +6.2 | 16.3 | 457,700 | - | - | - | |
16 | -5.9 | 16.0 | 1,590,900 | 0 | 2,683,600 | - | |
17 | +6.2 | 16.0 | 5,099,800 | 0 | 2,777,800 | - | |
16 | +6.7 | 15.3 | 1,087,800 | 0 | 2,664,800 | - | |
15 | 0.0 | 14.8 | 2,652,900 | 0 | 2,668,900 | - | |
15 | +7.1 | 14.5 | 386,100 | 0 | 2,853,900 | - | |
14 | 0.0 | 14.2 | 750,300 | 0 | 2,871,900 | - |