38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 24 | 0 | 0.0 | 759,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23 | +15.0 | 22.5 | 11,408,500 | 0 | 3,045,300 | - | |
20 | -4.8 | 20.2 | 5,358,800 | 0 | 3,301,500 | - | |
21 | 0.0 | 21.1 | 5,455,000 | 0 | 3,456,800 | - | |
21 | +5.0 | 21.4 | 23,853,200 | 0 | 3,289,800 | - | |
20 | -25.9 | 23.5 | 10,489,900 | 0 | 3,655,500 | - | |
27 | -10.0 | 28.7 | 4,409,800 | 0 | 3,972,000 | - | |
30 | -3.2 | 30.6 | 5,902,500 | 0 | 3,703,100 | - | |
31 | -11.4 | 33.9 | 13,600,800 | 0 | 3,868,000 | - | |
35 | +16.7 | 35.9 | 13,701,300 | 0 | 4,368,300 | - | |
30 | -18.9 | 34.0 | 8,714,000 | 0 | 4,558,900 | - | |
37 | 0.0 | 36.7 | 8,858,000 | 0 | 4,712,100 | - | |
37 | -5.1 | 37.8 | 9,357,800 | 0 | 5,174,600 | - | |
39 | -2.5 | 40.2 | 9,944,500 | 0 | 6,901,500 | - | |
40 | -7.0 | 42.3 | 36,060,200 | 0 | 6,830,000 | - | |
43 | +19.4 | 43.8 | 43,641,500 | 0 | 7,131,200 | - | |
36 | -5.3 | 37.2 | 3,688,500 | 0 | 7,207,600 | - | |
38 | -5.0 | 38.1 | 7,371,500 | 0 | 7,252,700 | - | |
40 | +2.6 | 40.0 | 1,040,900 | - | - | - | |
39 | +5.4 | 39.3 | 12,403,400 | 0 | 7,319,700 | - | |
37 | -21.3 | 41.5 | 13,670,100 | 0 | 7,469,100 | - | |
47 | +4.4 | 48.2 | 26,994,500 | 0 | 8,259,900 | - | |
45 | -10.0 | 45.4 | 21,358,200 | 27,000 | 9,340,400 | 345 | |
50 | +4.2 | 49.2 | 27,001,200 | 0 | 9,196,500 | - | |
48 | -5.9 | 53.2 | 62,647,200 | 0 | 8,762,000 | - | |
51 | +18.6 | 62.2 | 183,336,300 | 0 | 8,356,100 | - | |
43 | +138.9 | 36.6 | 126,859,000 | 0 | 6,869,700 | - | |
18 | +12.5 | 20.8 | 20,474,300 | 0 | 5,310,400 | - | |
16 | 0.0 | 15.9 | 2,459,200 | 0 | 4,708,500 | - | |
16 | 0.0 | 15.8 | 1,901,900 | 0 | 4,134,700 | - | |
16 | +6.7 | 15.1 | 6,098,700 | 0 | 3,837,300 | - |