37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 22 | 24 | 0 | 0.0 | 7,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 15 | 16 | 0 | 0.0 | 1,941,900 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,302,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 496,800 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 1,050,300 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 883,900 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,296,200 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 1,081,000 | |
19 | 19 | 15 | 16 | -3 | -15.8 | 9,475,700 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 2,748,400 | |
18 | 20 | 17 | 19 | +2 | +11.8 | 3,432,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 841,900 | |
16 | 19 | 16 | 17 | 0 | 0.0 | 5,466,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 845,800 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 188,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 694,700 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 2,446,200 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 2,948,600 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 4,534,400 | |
18 | 20 | 18 | 19 | 0 | 0.0 | 1,659,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,965,500 | |
19 | 22 | 18 | 19 | 0 | 0.0 | 9,649,300 | |
19 | 21 | 18 | 19 | 0 | 0.0 | 11,584,400 | |
19 | 21 | 17 | 19 | 0 | 0.0 | 16,981,200 | |
17 | 20 | 15 | 19 | +2 | +11.8 | 7,117,700 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 2,849,700 | |
17 | 19 | 16 | 18 | +1 | +5.9 | 6,056,600 | |
16 | 19 | 16 | 17 | 0 | 0.0 | 6,952,300 | |
17 | 18 | 15 | 17 | -1 | -5.6 | 4,016,500 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 2,521,800 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 2,313,100 |