37,789.45 | +160.97 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.43% | -0.02% | -0.98% | 0.27% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | 0 | 0.0 | 326,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 127,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 311,000 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 192,500 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 670,100 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 647,600 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 585,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 408,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 314,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 59,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 251,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 262,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 813,300 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 972,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 183,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 91,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 106,500 | |
17 | 17 | 15 | 16 | -1 | -5.9 | 2,064,900 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 279,100 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 157,000 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 162,500 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 379,900 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 342,200 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 436,600 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 407,900 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 623,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 374,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 759,600 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,430,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 1,935,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 424,800 |