38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 23 | 23 | -2 | -8.0 | 1,417,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 15 | 0 | 0.0 | 556,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 347,900 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 395,300 | |
15 | 15 | 14 | 15 | -1 | -6.2 | 482,700 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 1,144,700 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 1,202,400 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 317,100 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 267,600 | |
14 | 16 | 14 | 16 | +1 | +6.7 | 684,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 892,100 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 474,700 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 804,300 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,250,900 | |
14 | 15 | 13 | 14 | +1 | +7.7 | 929,200 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 537,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 478,200 | |
13 | 15 | 13 | 14 | 0 | 0.0 | 1,014,700 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 700,300 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 486,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 151,100 | |
14 | 14 | 14 | 14 | 0 | 0.0 | 395,400 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 464,200 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 334,800 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,498,500 | |
16 | 16 | 13 | 14 | -1 | -6.7 | 3,098,200 | |
16 | 17 | 15 | 15 | -2 | -11.8 | 1,227,200 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 183,300 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 270,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 320,400 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 499,700 |