37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | 0 | 0.0 | 804,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 16 | 15 | 15 | -1 | -6.2 | 105,500 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 330,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 524,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,021,900 | |
15 | 16 | 14 | 15 | -1 | -6.2 | 1,875,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 213,300 | |
16 | 16 | 15 | 16 | +1 | +6.7 | 136,100 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 55,900 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 60,900 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 124,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 377,100 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 95,300 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 218,700 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 191,300 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 429,000 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 346,400 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 1,627,900 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 239,500 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 241,200 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 428,000 | |
16 | 16 | 14 | 15 | 0 | 0.0 | 586,600 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 100,100 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 118,400 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 64,300 | |
15 | 16 | 14 | 16 | +2 | +14.3 | 1,522,300 | |
16 | 17 | 14 | 14 | -2 | -12.5 | 2,297,200 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 120,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 93,800 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 163,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 492,900 |