37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 24 | +1 | +4.3 | 642,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 16 | 19 | +1 | +5.6 | 3,120,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 515,600 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 1,758,800 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 742,400 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,008,300 | |
17 | 19 | 17 | 18 | 0 | 0.0 | 2,237,800 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 2,887,200 | |
15 | 19 | 15 | 17 | +2 | +13.3 | 9,725,200 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 2,390,000 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 207,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 448,800 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 222,000 | |
15 | 16 | 15 | 16 | +2 | +14.3 | 374,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 465,100 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 440,900 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 168,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 139,500 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 97,400 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 192,900 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 707,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 946,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 202,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 64,700 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 227,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,131,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 118,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 115,700 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 680,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 917,800 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 309,200 |