37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 25 | 23 | 24 | 0 | 0.0 | 1,212,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | -1 | -6.7 | 140,600 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 473,500 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 423,800 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 175,500 | |
14 | 14 | 13 | 14 | -1 | -6.7 | 1,540,900 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 391,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 212,500 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 257,900 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 270,900 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 210,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 742,200 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 214,100 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 225,600 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 460,300 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 1,674,300 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 354,400 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 585,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 201,300 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 483,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,812,900 | |
13 | 14 | 12 | 14 | +2 | +16.7 | 1,867,000 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 90,400 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 495,500 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 264,000 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 1,789,300 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 100,000 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 614,900 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 173,000 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 192,900 | |
13 | 14 | 13 | 13 | - | - | 73,200 |