40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
昨年来高値 | 30 | 昨年来安値 | 12 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 24 | 25 | 0 | 0.0 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 94,600 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 167,300 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 160,300 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 108,500 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 107,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 52,800 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 50,800 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 66,900 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 31,600 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 104,600 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 140,600 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 473,500 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 423,800 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 175,500 | |
14 | 14 | 13 | 14 | -1 | -6.7 | 1,540,900 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 391,300 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 212,500 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 257,900 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 270,900 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 210,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 742,200 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 214,100 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 225,600 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 460,300 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 1,674,300 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 354,400 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 585,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 201,300 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 483,100 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 1,812,900 |