38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 950 | 994 | -44 | -4.2 | 688,700 | |
1,074 | 1,094 | 1,006 | 1,038 | -35 | -3.3 | 616,300 | |
1,086 | 1,135 | 1,020 | 1,073 | -13 | -1.2 | 1,306,900 | |
1,123 | 1,144 | 1,035 | 1,086 | -37 | -3.3 | 817,800 | |
1,147 | 1,206 | 1,118 | 1,123 | -10 | -0.9 | 1,022,000 | |
1,095 | 1,138 | 1,043 | 1,133 | +42 | +3.8 | 953,500 | |
1,091 | 1,129 | 1,021 | 1,091 | +5 | +0.5 | 1,011,900 | |
1,145 | 1,182 | 1,042 | 1,086 | -61 | -5.3 | 924,600 | |
1,000 | 1,209 | 999 | 1,147 | +149 | +14.9 | 695,300 | |
1,050 | 1,098 | 998 | 998 | -59 | -5.6 | 461,200 | |
1,069 | 1,165 | 1,042 | 1,057 | -6 | -0.6 | 658,000 | |
1,120 | 1,155 | 967 | 1,063 | -76 | -6.7 | 919,600 | |
1,286 | 1,408 | 1,120 | 1,139 | -147 | -11.4 | 1,937,300 | |
1,079 | 1,530 | 943 | 1,286 | +205 | +19.0 | 2,007,900 | |
992 | 1,154 | 991 | 1,081 | +94 | +9.5 | 1,597,700 | |
970 | 992 | 941 | 987 | +19 | +2.0 | 1,017,500 | |
868 | 995 | 822 | 968 | +111 | +13.0 | 996,500 | |
716 | 870 | 716 | 857 | +142 | +19.9 | 755,700 | |
691 | 724 | 643 | 715 | +28 | +4.1 | 770,000 | |
650 | 699 | 636 | 687 | +39 | +6.0 | 535,000 | |
635 | 674 | 625 | 648 | +18 | +2.9 | 381,300 | |
639 | 668 | 626 | 630 | -10 | -1.6 | 266,300 | |
696 | 698 | 621 | 640 | -41 | -6.0 | 382,100 | |
634 | 684 | 611 | 681 | +47 | +7.4 | 493,600 | |
735 | 739 | 622 | 634 | -101 | -13.7 | 457,200 | |
841 | 845 | 730 | 735 | -111 | -13.1 | 500,000 | |
790 | 905 | 761 | 846 | +58 | +7.4 | 1,500,200 | |
700 | 842 | 696 | 788 | +88 | +12.6 | 629,500 | |
668 | 715 | 655 | 700 | +35 | +5.3 | 242,300 | |
660 | 681 | 638 | 665 | +12 | +1.8 | 187,400 |