38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,744 | 1,585 | 1,599 | -85 | -5.0 | 228,100 | |
1,656 | 1,697 | 1,623 | 1,684 | +15 | +0.9 | 234,400 | |
1,620 | 1,704 | 1,609 | 1,669 | +73 | +4.6 | 335,100 | |
1,611 | 1,626 | 1,519 | 1,596 | -15 | -0.9 | 260,200 | |
1,599 | 1,642 | 1,565 | 1,611 | +26 | +1.6 | 318,600 | |
1,633 | 1,685 | 1,560 | 1,585 | -41 | -2.5 | 513,800 | |
1,597 | 1,737 | 1,557 | 1,626 | +45 | +2.8 | 732,800 | |
1,683 | 1,761 | 1,570 | 1,581 | -102 | -6.1 | 601,500 | |
1,606 | 1,909 | 1,600 | 1,683 | +105 | +6.7 | 1,628,700 | |
1,483 | 1,631 | 1,482 | 1,578 | +96 | +6.5 | 679,600 | |
1,460 | 1,550 | 1,416 | 1,482 | +39 | +2.7 | 575,300 | |
1,328 | 1,467 | 1,316 | 1,443 | +126 | +9.6 | 568,300 | |
1,320 | 1,388 | 1,315 | 1,317 | +2 | +0.2 | 502,800 | |
1,372 | 1,429 | 1,304 | 1,315 | -39 | -2.9 | 508,200 | |
1,310 | 1,399 | 1,292 | 1,354 | +49 | +3.8 | 655,000 | |
1,199 | 1,325 | 1,180 | 1,305 | +104 | +8.7 | 527,600 | |
1,365 | 1,386 | 1,201 | 1,201 | -153 | -11.3 | 673,100 | |
1,528 | 1,547 | 1,326 | 1,354 | -161 | -10.6 | 842,100 | |
1,365 | 1,528 | 1,291 | 1,515 | +155 | +11.4 | 561,900 | |
1,366 | 1,370 | 1,110 | 1,360 | -36 | -2.6 | 635,400 | |
1,610 | 1,750 | 1,241 | 1,396 | -254 | -15.4 | 1,617,800 | |
1,967 | 1,989 | 1,644 | 1,650 | -364 | -18.1 | 515,900 | |
2,140 | 2,180 | 1,961 | 2,014 | -167 | -7.7 | 375,100 | |
2,150 | 2,280 | 2,134 | 2,181 | +34 | +1.6 | 485,400 | |
2,024 | 2,259 | 2,001 | 2,147 | +113 | +5.6 | 635,500 | |
1,609 | 2,051 | 1,605 | 2,034 | +424 | +26.3 | 658,700 | |
1,579 | 1,700 | 1,556 | 1,610 | +24 | +1.5 | 265,200 | |
1,702 | 1,702 | 1,552 | 1,586 | -126 | -7.4 | 319,100 | |
1,601 | 1,747 | 1,595 | 1,712 | +127 | +8.0 | 478,200 | |
1,501 | 1,624 | 1,501 | 1,585 | +67 | +4.4 | 281,900 |