38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,033 | 1,633 | 1,749 | -242 | -12.2 | 644,643 | |
2,233 | 2,287 | 1,974 | 1,991 | -242 | -10.8 | 972,844 | |
1,937 | 2,430 | 1,937 | 2,233 | +338 | +17.8 | 844,109 | |
1,742 | 1,965 | 1,736 | 1,895 | +159 | +9.2 | 381,459 | |
1,597 | 1,742 | 1,576 | 1,736 | +160 | +10.2 | 450,580 | |
1,321 | 1,628 | 1,319 | 1,576 | +243 | +18.2 | 321,410 | |
1,482 | 1,524 | 1,283 | 1,333 | -128 | -8.8 | 196,562 | |
1,444 | 1,708 | 1,388 | 1,461 | -66 | -4.3 | 515,668 | |
1,249 | 1,541 | 1,165 | 1,527 | +310 | +25.5 | 526,037 | |
1,215 | 1,256 | 986 | 1,217 | +2 | +0.2 | 803,959 | |
1,040 | 1,222 | 1,029 | 1,215 | +186 | +18.1 | 453,460 | |
930 | 1,048 | 892 | 1,029 | +95 | +10.2 | 348,627 | |
874 | 978 | 851 | 934 | +60 | +6.9 | 349,779 | |
738 | 874 | 731 | 874 | +118 | +15.6 | 319,250 | |
756 | 804 | 689 | 756 | -2 | -0.3 | 344,451 | |
687 | 798 | 686 | 758 | +72 | +10.5 | 215,570 | |
701 | 735 | 683 | 686 | -9 | -1.3 | 159,266 | |
711 | 722 | 651 | 695 | 0 | 0.0 | 172,226 | |
763 | 770 | 674 | 695 | -73 | -9.5 | 143,569 | |
797 | 797 | 684 | 768 | -57 | -6.9 | 143,137 | |
785 | 825 | 687 | 825 | +41 | +5.2 | 208,370 | |
861 | 874 | 759 | 784 | -77 | -8.9 | 123,120 | |
867 | 916 | 847 | 861 | -19 | -2.2 | 155,810 | |
943 | 951 | 834 | 880 | -51 | -5.5 | 183,602 | |
892 | 964 | 840 | 931 | +39 | +4.4 | 263,954 | |
958 | 972 | 888 | 892 | -66 | -6.9 | 126,721 | |
981 | 1,006 | 922 | 958 | -25 | -2.5 | 305,427 | |
932 | 983 | 821 | 983 | +68 | +7.4 | 118,196 | |
931 | 1,006 | 914 | 915 | +1 | +0.1 | 195,613 | |
1,034 | 1,041 | 816 | 914 | -109 | -10.7 | 401,420 |