38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,591 | 1,436 | 1,518 | -37 | -2.4 | 364,200 | |
1,532 | 1,605 | 1,514 | 1,555 | +33 | +2.2 | 397,500 | |
1,640 | 1,732 | 1,504 | 1,522 | -109 | -6.7 | 1,189,900 | |
1,521 | 1,681 | 1,517 | 1,631 | +115 | +7.6 | 399,200 | |
1,431 | 1,600 | 1,407 | 1,516 | +55 | +3.8 | 517,200 | |
1,628 | 1,664 | 1,319 | 1,461 | -160 | -9.9 | 645,600 | |
1,518 | 1,628 | 1,472 | 1,621 | +95 | +6.2 | 547,600 | |
1,600 | 1,621 | 1,400 | 1,526 | -69 | -4.3 | 798,900 | |
1,567 | 1,637 | 1,419 | 1,595 | +30 | +1.9 | 800,700 | |
1,745 | 1,747 | 1,521 | 1,565 | -185 | -10.6 | 693,100 | |
1,900 | 1,930 | 1,737 | 1,750 | -153 | -8.0 | 511,600 | |
2,005 | 2,091 | 1,870 | 1,903 | -113 | -5.6 | 366,700 | |
2,018 | 2,163 | 1,998 | 2,016 | 0 | 0.0 | 406,100 | |
2,190 | 2,193 | 1,968 | 2,016 | -177 | -8.1 | 446,600 | |
2,229 | 2,259 | 2,123 | 2,193 | -47 | -2.1 | 1,086,000 | |
2,371 | 2,408 | 2,033 | 2,240 | -125 | -5.3 | 541,200 | |
2,531 | 2,639 | 2,358 | 2,365 | -160 | -6.3 | 657,600 | |
2,364 | 2,589 | 2,295 | 2,525 | +185 | +7.9 | 600,400 | |
2,081 | 2,343 | 1,935 | 2,340 | +275 | +13.3 | 690,000 | |
2,160 | 2,196 | 2,030 | 2,065 | -104 | -4.8 | 565,400 | |
1,967 | 2,191 | 1,883 | 2,169 | +225 | +11.6 | 541,600 | |
2,056 | 2,080 | 1,930 | 1,944 | -136 | -6.5 | 657,300 | |
1,820 | 2,088 | 1,755 | 2,080 | +246 | +13.4 | 806,300 | |
1,774 | 2,058 | 1,774 | 1,834 | +60 | +3.4 | 1,124,200 | |
1,488 | 1,795 | 1,466 | 1,774 | +290 | +19.5 | 1,164,600 | |
1,506 | 1,506 | 1,405 | 1,484 | -30 | -2.0 | 577,800 | |
1,523 | 1,629 | 1,493 | 1,514 | -5 | -0.3 | 1,213,800 | |
1,400 | 1,550 | 1,382 | 1,519 | +114 | +8.1 | 473,100 | |
1,342 | 1,416 | 1,298 | 1,405 | +57 | +4.2 | 416,500 | |
1,349 | 1,374 | 1,301 | 1,348 | +11 | +0.8 | 512,500 |