38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,209 | 919 | 1,023 | +104 | +11.3 | 2,308,808 | |
752 | 940 | 746 | 919 | +174 | +23.4 | 1,384,144 | |
637 | 769 | 624 | 745 | +77 | +11.5 | 585,108 | |
694 | 768 | 627 | 668 | -25 | -3.6 | 484,191 | |
833 | 833 | 648 | 693 | -140 | -16.8 | 407,986 | |
838 | 882 | 723 | 833 | -6 | -0.7 | 872,131 | |
694 | 885 | 659 | 839 | +157 | +23.0 | 1,631,079 | |
601 | 682 | 579 | 682 | +75 | +12.4 | 727,324 | |
562 | 659 | 491 | 607 | +39 | +6.9 | 810,268 | |
465 | 682 | 451 | 568 | +106 | +22.9 | 2,426,832 | |
428 | 480 | 381 | 462 | +52 | +12.7 | 538,796 | |
462 | 561 | 393 | 410 | -64 | -13.5 | 420,773 | |
636 | 694 | 468 | 474 | -162 | -25.5 | 221,187 | |
723 | 769 | 624 | 636 | -93 | -12.8 | 172,802 | |
681 | 775 | 607 | 729 | +60 | +9.0 | 278,730 | |
716 | 752 | 665 | 669 | -83 | -11.0 | 228,272 | |
856 | 856 | 726 | 752 | -64 | -7.8 | 221,187 | |
867 | 899 | 815 | 816 | -40 | -4.7 | 302,404 | |
914 | 972 | 781 | 856 | -40 | -4.5 | 542,599 | |
943 | 943 | 700 | 896 | -105 | -10.5 | 354,244 | |
1,118 | 1,192 | 813 | 1,001 | -117 | -10.5 | 530,500 | |
1,126 | 1,369 | 1,080 | 1,118 | +38 | +3.5 | 881,286 | |
1,041 | 1,122 | 954 | 1,080 | +47 | +4.5 | 370,659 | |
1,469 | 1,658 | 972 | 1,033 | -367 | -26.2 | 951,273 | |
1,743 | 2,141 | 1,350 | 1,400 | -336 | -19.4 | 1,417,835 | |
3,317 | 3,603 | 1,709 | 1,736 | - | - | 5,948,681 |