38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,489 | 2,502 | -47 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,430 | 5,590 | 6,370 | -30 | -0.5 | 3,398,850 | |
6,410 | 6,900 | 5,800 | 6,400 | -10 | -0.2 | 3,795,560 | |
6,540 | 7,110 | 5,930 | 6,410 | -70 | -1.1 | 2,715,180 | |
5,450 | 6,950 | 5,430 | 6,480 | +980 | +17.8 | 3,907,200 | |
5,740 | 5,950 | 4,880 | 5,500 | -110 | -2.0 | 3,244,890 | |
6,200 | 6,460 | 5,320 | 5,610 | -530 | -8.6 | 4,836,370 | |
5,650 | 6,420 | 4,730 | 6,140 | +480 | +8.5 | 5,129,710 | |
6,080 | 6,680 | 5,350 | 5,660 | -20 | -0.4 | 3,565,390 | |
4,540 | 6,170 | 4,360 | 5,680 | +1,125 | +24.7 | 4,342,010 | |
4,950 | 5,375 | 4,195 | 4,555 | -595 | -11.6 | 3,376,200 | |
5,400 | 5,400 | 4,155 | 5,150 | -185 | -3.5 | 3,259,520 | |
4,000 | 5,610 | 3,945 | 5,335 | +1,435 | +36.8 | 4,142,720 | |
3,625 | 4,175 | 3,600 | 3,900 | +280 | +7.7 | 4,703,720 | |
4,255 | 4,295 | 3,505 | 3,620 | -825 | -18.6 | 4,965,520 | |
3,625 | 4,605 | 3,160 | 4,445 | +830 | +23.0 | 3,633,020 | |
3,450 | 3,795 | 3,195 | 3,615 | +225 | +6.6 | 2,844,580 | |
3,115 | 3,465 | 3,060 | 3,390 | +270 | +8.7 | 1,977,700 | |
2,715 | 3,235 | 2,665 | 3,120 | +455 | +17.1 | 3,745,600 | |
2,900 | 3,005 | 2,405 | 2,665 | -235 | -8.1 | 2,684,920 | |
3,130 | 3,295 | 2,800 | 2,900 | -195 | -6.3 | 2,023,000 | |
3,265 | 3,320 | 2,975 | 3,095 | -140 | -4.3 | 3,051,100 | |
3,645 | 3,785 | 2,910 | 3,235 | -405 | -11.1 | 4,508,580 | |
3,450 | 4,000 | 3,400 | 3,640 | +90 | +2.5 | 2,565,640 | |
3,465 | 3,625 | 3,185 | 3,550 | +35 | +1.0 | 1,618,380 | |
3,285 | 3,595 | 3,195 | 3,515 | +210 | +6.4 | 1,508,780 | |
3,225 | 3,690 | 3,220 | 3,305 | +85 | +2.6 | 1,714,740 | |
3,700 | 3,795 | 3,210 | 3,220 | -350 | -9.8 | 1,488,080 | |
3,635 | 3,700 | 3,045 | 3,570 | -30 | -0.8 | 1,679,320 | |
3,825 | 3,980 | 3,545 | 3,600 | -155 | -4.1 | 1,618,540 | |
3,355 | 3,875 | 3,245 | 3,755 | +395 | +11.8 | 3,191,440 |