38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,489 | 2,502 | -47 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,500 | 1,995 | 2,400 | +145 | +6.4 | 3,098,500 | |
2,200 | 2,490 | 2,100 | 2,255 | +95 | +4.4 | 2,719,850 | |
1,770 | 2,560 | 1,564 | 2,160 | +391 | +22.1 | 4,427,080 | |
2,060 | 2,310 | 1,711 | 1,769 | -411 | -18.9 | 3,739,050 | |
2,250 | 2,350 | 1,694 | 2,180 | -30 | -1.4 | 3,246,080 | |
1,786 | 2,485 | 1,579 | 2,210 | +425 | +23.8 | 3,717,690 | |
1,626 | 2,030 | 1,320 | 1,785 | +359 | +25.2 | 5,436,300 | |
1,550 | 1,569 | 898 | 1,426 | -94 | -6.2 | 6,802,800 | |
1,790 | 2,025 | 1,380 | 1,520 | -276 | -15.4 | 11,063,140 | |
1,851 | 2,110 | 1,629 | 1,796 | -39 | -2.1 | 7,192,810 | |
1,961 | 1,991 | 1,517 | 1,835 | -161 | -8.1 | 7,472,700 | |
2,260 | 2,290 | 1,833 | 1,996 | -304 | -13.2 | 6,991,460 | |
3,010 | 3,470 | 2,050 | 2,300 | -700 | -23.3 | 7,290,470 | |
2,290 | 3,050 | 2,150 | 3,000 | +750 | +33.3 | 4,852,630 | |
2,595 | 2,875 | 1,992 | 2,250 | -625 | -21.7 | 6,546,130 | |
3,030 | 3,300 | 2,485 | 2,875 | -135 | -4.5 | 5,003,380 | |
3,420 | 3,500 | 2,740 | 3,010 | -330 | -9.9 | 4,156,290 | |
4,170 | 4,250 | 3,280 | 3,340 | -780 | -18.9 | 3,429,160 | |
5,430 | 5,570 | 3,840 | 4,120 | -1,310 | -24.1 | 4,438,810 | |
5,080 | 5,580 | 4,660 | 5,430 | +150 | +2.8 | 4,210,420 | |
5,070 | 5,440 | 4,120 | 5,280 | +30 | +0.6 | 5,290,780 | |
5,810 | 6,090 | 4,770 | 5,250 | -600 | -10.3 | 4,371,610 | |
6,390 | 6,490 | 5,500 | 5,850 | -460 | -7.3 | 2,917,940 | |
6,530 | 6,820 | 5,930 | 6,310 | -120 | -1.9 | 3,533,110 | |
6,030 | 6,530 | 5,340 | 6,430 | +440 | +7.3 | 3,948,740 | |
6,570 | 6,570 | 5,530 | 5,990 | -490 | -7.6 | 3,595,840 | |
6,890 | 6,960 | 6,150 | 6,480 | -350 | -5.1 | 3,173,260 | |
6,600 | 7,230 | 6,320 | 6,830 | +230 | +3.5 | 3,042,050 | |
6,180 | 6,780 | 5,910 | 6,600 | +460 | +7.5 | 2,655,770 | |
6,370 | 6,490 | 5,810 | 6,140 | -230 | -3.6 | 2,132,110 |