38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,489 | 2,502 | -47 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,230 | 2,010 | 2,078 | -53 | -2.5 | 1,964,100 | |
2,179 | 2,346 | 2,046 | 2,131 | -48 | -2.2 | 1,477,800 | |
2,185 | 2,376 | 2,053 | 2,179 | -56 | -2.5 | 1,837,500 | |
2,511 | 2,523 | 2,055 | 2,235 | -296 | -11.7 | 3,185,100 | |
2,734 | 3,015 | 2,463 | 2,531 | -203 | -7.4 | 2,319,600 | |
2,603 | 2,748 | 2,424 | 2,734 | +118 | +4.5 | 2,788,800 | |
2,610 | 2,870 | 2,592 | 2,616 | -3 | -0.1 | 2,044,200 | |
2,680 | 2,819 | 2,442 | 2,619 | -39 | -1.5 | 1,910,000 | |
2,185 | 2,770 | 2,170 | 2,658 | +461 | +21.0 | 2,859,300 | |
2,348 | 2,623 | 2,130 | 2,197 | -171 | -7.2 | 2,347,800 | |
2,306 | 2,767 | 2,248 | 2,368 | +73 | +3.2 | 4,599,300 | |
2,135 | 2,419 | 1,910 | 2,295 | +93 | +4.2 | 6,718,600 | |
3,205 | 3,315 | 2,113 | 2,202 | -1,003 | -31.3 | 9,528,200 | |
2,270 | 3,440 | 2,054 | 3,205 | +926 | +40.6 | 7,671,800 | |
1,793 | 2,445 | 1,776 | 2,279 | +522 | +29.7 | 5,670,300 | |
1,720 | 1,763 | 1,507 | 1,757 | +18 | +1.0 | 4,302,400 | |
1,518 | 1,743 | 1,371 | 1,739 | +281 | +19.3 | 4,396,500 | |
1,191 | 1,521 | 1,177 | 1,458 | +284 | +24.2 | 2,325,800 | |
1,201 | 1,288 | 1,166 | 1,174 | -27 | -2.2 | 1,726,300 | |
1,223 | 1,279 | 1,166 | 1,201 | -7 | -0.6 | 2,470,300 | |
1,150 | 1,286 | 1,114 | 1,208 | +63 | +5.5 | 1,929,150 | |
1,202 | 1,265 | 1,144 | 1,145 | -71 | -5.8 | 1,558,990 | |
1,275 | 1,320 | 1,130 | 1,216 | -4 | -0.3 | 2,748,270 | |
1,118 | 1,228 | 1,073 | 1,220 | +81 | +7.1 | 3,311,380 | |
1,362 | 1,374 | 1,113 | 1,139 | -236 | -17.2 | 3,782,910 | |
1,526 | 1,531 | 1,351 | 1,375 | -137 | -9.1 | 2,165,330 | |
1,560 | 1,815 | 1,490 | 1,512 | -60 | -3.8 | 3,890,490 | |
1,330 | 1,624 | 1,324 | 1,572 | +252 | +19.1 | 2,476,310 | |
1,233 | 1,442 | 1,213 | 1,320 | +95 | +7.8 | 2,297,250 | |
1,316 | 1,316 | 1,161 | 1,225 | -35 | -2.8 | 2,136,870 |