38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,489 | 2,502 | -47 | -1.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,452 | 1,053 | 1,260 | -197 | -13.5 | 3,073,330 | |
1,386 | 1,568 | 1,272 | 1,457 | +13 | +0.9 | 1,402,180 | |
1,458 | 1,481 | 1,253 | 1,444 | +11 | +0.8 | 1,599,660 | |
1,790 | 1,857 | 1,384 | 1,433 | -376 | -20.8 | 2,969,560 | |
1,675 | 1,884 | 1,620 | 1,809 | +145 | +8.7 | 1,883,210 | |
1,795 | 1,795 | 1,535 | 1,664 | -122 | -6.8 | 3,253,120 | |
1,350 | 1,805 | 1,350 | 1,786 | +445 | +33.2 | 4,723,980 | |
1,632 | 1,648 | 1,310 | 1,341 | -291 | -17.8 | 3,220,740 | |
2,226 | 2,252 | 1,323 | 1,632 | -593 | -26.7 | 3,050,870 | |
2,169 | 2,338 | 2,129 | 2,225 | +27 | +1.2 | 2,088,150 | |
2,158 | 2,413 | 2,093 | 2,198 | +75 | +3.5 | 3,327,920 | |
1,790 | 2,265 | 1,766 | 2,123 | +332 | +18.5 | 4,102,190 | |
1,701 | 1,939 | 1,700 | 1,791 | +54 | +3.1 | 2,582,620 | |
1,572 | 1,950 | 1,514 | 1,737 | +163 | +10.4 | 5,344,390 | |
1,751 | 1,910 | 1,562 | 1,574 | -177 | -10.1 | 2,540,400 | |
1,750 | 1,975 | 1,733 | 1,751 | -15 | -0.8 | 2,332,440 | |
1,525 | 1,818 | 1,476 | 1,766 | +216 | +13.9 | 3,159,260 | |
1,960 | 2,015 | 1,524 | 1,550 | -409 | -20.9 | 3,899,350 | |
2,522 | 2,528 | 1,859 | 1,959 | -613 | -23.8 | 6,048,050 | |
2,470 | 2,770 | 2,405 | 2,572 | +99 | +4.0 | 3,904,250 | |
2,480 | 2,534 | 2,320 | 2,473 | -57 | -2.3 | 2,831,390 | |
2,542 | 2,610 | 2,301 | 2,530 | -11 | -0.4 | 2,151,200 | |
2,570 | 2,884 | 2,502 | 2,541 | -39 | -1.5 | 1,726,230 | |
2,330 | 2,835 | 2,325 | 2,580 | +210 | +8.9 | 1,849,030 | |
2,805 | 2,920 | 2,085 | 2,370 | -440 | -15.7 | 3,034,360 | |
2,720 | 2,885 | 2,540 | 2,810 | +95 | +3.5 | 3,242,520 | |
2,745 | 3,270 | 2,520 | 2,715 | -10 | -0.4 | 4,318,640 | |
2,330 | 2,885 | 2,235 | 2,725 | +460 | +20.3 | 5,190,940 | |
2,550 | 2,585 | 1,984 | 2,265 | -280 | -11.0 | 3,703,520 | |
2,365 | 2,735 | 2,280 | 2,545 | +145 | +6.0 | 3,852,950 |