37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,583 | 2,336 | 2,427 | -179 | -6.9 | 744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,707 | 1,604 | 1,629 | -64 | -3.8 | 1,334,600 | |
1,695 | 1,836 | 1,654 | 1,693 | +4 | +0.2 | 1,197,500 | |
1,642 | 1,702 | 1,582 | 1,689 | +71 | +4.4 | 1,292,300 | |
1,664 | 1,712 | 1,601 | 1,618 | -44 | -2.6 | 1,070,600 | |
1,757 | 1,878 | 1,647 | 1,662 | -74 | -4.3 | 1,532,500 | |
1,604 | 1,807 | 1,539 | 1,736 | +149 | +9.4 | 1,419,900 | |
1,708 | 1,725 | 1,575 | 1,587 | -109 | -6.4 | 858,300 | |
1,682 | 1,790 | 1,623 | 1,696 | +23 | +1.4 | 2,360,000 | |
1,766 | 1,810 | 1,672 | 1,673 | -129 | -7.2 | 2,345,100 | |
1,607 | 1,950 | 1,578 | 1,802 | +195 | +12.1 | 2,687,100 | |
1,405 | 1,662 | 1,401 | 1,607 | +202 | +14.4 | 2,735,200 | |
1,340 | 1,464 | 1,335 | 1,405 | +73 | +5.5 | 3,030,900 | |
1,390 | 1,415 | 1,290 | 1,332 | -43 | -3.1 | 1,971,600 | |
1,455 | 1,490 | 1,375 | 1,375 | -98 | -6.7 | 1,396,500 | |
1,336 | 1,520 | 1,330 | 1,473 | +167 | +12.8 | 1,818,300 | |
1,481 | 1,552 | 1,298 | 1,306 | -169 | -11.5 | 2,050,000 | |
1,587 | 1,690 | 1,460 | 1,475 | -103 | -6.5 | 2,598,400 | |
1,617 | 1,685 | 1,501 | 1,578 | -58 | -3.5 | 1,678,400 | |
1,599 | 1,705 | 1,531 | 1,636 | +12 | +0.7 | 1,895,500 | |
1,641 | 1,772 | 1,351 | 1,624 | -32 | -1.9 | 4,597,300 | |
1,868 | 1,977 | 1,641 | 1,656 | -226 | -12.0 | 2,153,600 | |
2,079 | 2,147 | 1,823 | 1,882 | -201 | -9.6 | 2,897,700 | |
2,183 | 2,205 | 2,067 | 2,083 | -83 | -3.8 | 2,129,300 | |
2,275 | 2,373 | 2,144 | 2,166 | -74 | -3.3 | 3,170,600 | |
2,128 | 2,316 | 2,057 | 2,240 | +120 | +5.7 | 3,433,800 | |
2,009 | 2,294 | 1,975 | 2,120 | +103 | +5.1 | 3,271,600 | |
1,950 | 2,074 | 1,928 | 2,017 | +44 | +2.2 | 2,882,400 | |
1,944 | 2,029 | 1,842 | 1,973 | +75 | +4.0 | 3,204,400 | |
1,751 | 1,987 | 1,699 | 1,898 | +135 | +7.7 | 1,738,800 | |
1,462 | 1,795 | 1,393 | 1,763 | +302 | +20.7 | 2,020,700 |