37,934.76 | +306.28 | 156.61 | +0.99 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.63% | -0.98% | 0.27% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 861 | 839 | 855 | +13 | +1.5 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 874 | 842 | 842 | -32 | -3.7 | 77,800 | |
900 | 900 | 845 | 874 | -21 | -2.3 | 187,900 | |
907 | 909 | 893 | 895 | -27 | -2.9 | 121,100 | |
911 | 929 | 901 | 922 | +32 | +3.6 | 53,200 | |
929 | 929 | 883 | 890 | -50 | -5.3 | 218,600 | |
915 | 943 | 908 | 940 | +18 | +2.0 | 74,900 | |
918 | 949 | 896 | 922 | +8 | +0.9 | 132,800 | |
934 | 934 | 906 | 914 | -27 | -2.9 | 52,000 | |
917 | 941 | 900 | 941 | +29 | +3.2 | 68,400 | |
898 | 920 | 898 | 912 | +14 | +1.6 | 20,600 | |
894 | 902 | 886 | 898 | -7 | -0.8 | 32,100 | |
924 | 928 | 905 | 905 | -16 | -1.7 | 27,900 | |
902 | 921 | 898 | 921 | +29 | +3.3 | 21,900 | |
904 | 904 | 886 | 892 | -4 | -0.4 | 59,300 | |
897 | 909 | 889 | 896 | -12 | -1.3 | 119,200 | |
924 | 928 | 903 | 908 | -4 | -0.4 | 70,600 | |
918 | 932 | 912 | 912 | -21 | -2.3 | 60,300 | |
938 | 947 | 918 | 933 | -8 | -0.9 | 81,500 | |
949 | 953 | 915 | 941 | -8 | -0.8 | 216,200 | |
911 | 953 | 896 | 949 | +38 | +4.2 | 230,400 | |
914 | 950 | 903 | 911 | +6 | +0.7 | 280,900 | |
904 | 922 | 888 | 905 | +1 | +0.1 | 154,200 | |
886 | 904 | 880 | 904 | +6 | +0.7 | 112,400 | |
860 | 910 | 860 | 898 | +36 | +4.2 | 171,300 | |
846 | 867 | 840 | 862 | +16 | +1.9 | 145,000 | |
822 | 860 | 822 | 846 | +38 | +4.7 | 197,500 | |
790 | 814 | 781 | 808 | +18 | +2.3 | 81,000 | |
782 | 794 | 779 | 790 | +14 | +1.8 | 68,800 | |
770 | 780 | 769 | 776 | +2 | +0.3 | 25,500 |