37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 861 | 839 | 855 | +13 | +1.5 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 870 | 830 | 831 | -25 | -2.9 | 73,000 | |
859 | 870 | 840 | 856 | +6 | +0.7 | 129,000 | |
815 | 853 | 815 | 850 | +50 | +6.2 | 78,900 | |
823 | 827 | 796 | 800 | -35 | -4.2 | 124,700 | |
847 | 851 | 827 | 835 | -25 | -2.9 | 89,100 | |
848 | 864 | 835 | 860 | +27 | +3.2 | 69,300 | |
845 | 870 | 822 | 833 | -8 | -1.0 | 252,400 | |
795 | 843 | 795 | 841 | +34 | +4.2 | 187,300 | |
755 | 811 | 755 | 807 | +57 | +7.6 | 303,500 | |
762 | 762 | 744 | 750 | -17 | -2.2 | 57,300 | |
773 | 775 | 752 | 767 | -6 | -0.8 | 99,100 | |
723 | 773 | 723 | 773 | +55 | +7.7 | 258,900 | |
718 | 727 | 710 | 718 | +12 | +1.7 | 63,200 | |
715 | 718 | 700 | 706 | -3 | -0.4 | 60,200 | |
700 | 711 | 695 | 709 | +10 | +1.4 | 36,400 | |
696 | 700 | 694 | 699 | +4 | +0.6 | 54,300 | |
694 | 701 | 691 | 695 | +2 | +0.3 | 34,500 | |
692 | 698 | 688 | 693 | -2 | -0.3 | 27,000 | |
701 | 703 | 693 | 695 | -5 | -0.7 | 40,100 | |
703 | 703 | 696 | 700 | +7 | +1.0 | 12,400 | |
699 | 701 | 690 | 693 | +1 | +0.1 | 15,100 | |
700 | 701 | 691 | 692 | -1 | -0.1 | 36,200 | |
710 | 710 | 693 | 693 | -3 | -0.4 | 143,800 | |
687 | 699 | 679 | 696 | +17 | +2.5 | 66,300 | |
688 | 689 | 674 | 679 | -12 | -1.7 | 52,200 | |
692 | 693 | 685 | 691 | -3 | -0.4 | 29,000 | |
699 | 699 | 687 | 694 | +3 | +0.4 | 33,400 | |
688 | 692 | 684 | 691 | +3 | +0.4 | 17,800 | |
680 | 691 | 680 | 688 | +9 | +1.3 | 18,000 | |
666 | 681 | 662 | 679 | +13 | +2.0 | 17,100 |