38,411.41 | +859.25 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 845 | 873 | -22 | -2.5 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 462 | 469 | -9 | -1.9 | 46,600 | |
473 | 479 | 473 | 478 | +6 | +1.3 | 14,300 | |
472 | 476 | 466 | 472 | -10 | -2.1 | 48,700 | |
483 | 485 | 480 | 482 | +2 | +0.4 | 15,000 | |
490 | 491 | 476 | 480 | -17 | -3.4 | 36,500 | |
504 | 504 | 490 | 497 | -13 | -2.5 | 42,500 | |
526 | 526 | 509 | 510 | -14 | -2.7 | 32,300 | |
530 | 532 | 518 | 524 | -1 | -0.2 | 49,100 | |
503 | 530 | 500 | 525 | +23 | +4.6 | 104,000 | |
502 | 504 | 500 | 502 | 0 | 0.0 | 11,900 | |
503 | 505 | 502 | 502 | -1 | -0.2 | 19,000 | |
505 | 505 | 502 | 503 | +4 | +0.8 | 16,100 | |
498 | 508 | 498 | 499 | +1 | +0.2 | 23,300 | |
499 | 501 | 496 | 498 | -1 | -0.2 | 14,400 | |
492 | 499 | 492 | 499 | +11 | +2.3 | 29,600 | |
480 | 491 | 480 | 488 | +4 | +0.8 | 28,700 | |
484 | 486 | 481 | 484 | +2 | +0.4 | 22,500 | |
485 | 485 | 478 | 482 | -1 | -0.2 | 16,700 | |
485 | 486 | 482 | 483 | -2 | -0.4 | 35,900 | |
484 | 487 | 482 | 485 | +1 | +0.2 | 17,900 | |
483 | 486 | 481 | 484 | +1 | +0.2 | 16,000 | |
481 | 485 | 480 | 483 | +4 | +0.8 | 11,300 | |
482 | 484 | 478 | 479 | -5 | -1.0 | 23,400 | |
481 | 484 | 478 | 484 | +7 | +1.5 | 5,900 | |
492 | 492 | 470 | 477 | -15 | -3.0 | 100,900 | |
502 | 502 | 490 | 492 | -20 | -3.9 | 57,300 | |
503 | 512 | 501 | 512 | +9 | +1.8 | 31,200 | |
500 | 504 | 491 | 503 | +3 | +0.6 | 31,600 | |
505 | 506 | 500 | 500 | -5 | -1.0 | 17,600 | |
505 | 510 | 501 | 505 | - | - | 13,600 |