38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 845 | 874 | -21 | -2.3 | 187,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 747 | 732 | 737 | +10 | +1.4 | 24,500 | |
738 | 743 | 723 | 727 | -11 | -1.5 | 47,000 | |
744 | 753 | 735 | 738 | -12 | -1.6 | 63,900 | |
739 | 755 | 738 | 750 | +15 | +2.0 | 115,800 | |
741 | 749 | 733 | 735 | -9 | -1.2 | 84,000 | |
711 | 745 | 708 | 744 | +29 | +4.1 | 166,000 | |
719 | 721 | 711 | 715 | -6 | -0.8 | 36,200 | |
719 | 727 | 711 | 721 | -2 | -0.3 | 50,700 | |
714 | 726 | 713 | 723 | +14 | +2.0 | 66,100 | |
706 | 725 | 704 | 709 | +9 | +1.3 | 141,700 | |
687 | 700 | 687 | 700 | +14 | +2.0 | 222,800 | |
708 | 719 | 685 | 686 | -52 | -7.0 | 356,700 | |
711 | 738 | 710 | 738 | +16 | +2.2 | 124,800 | |
727 | 730 | 715 | 722 | -5 | -0.7 | 74,400 | |
704 | 730 | 704 | 727 | +24 | +3.4 | 83,000 | |
700 | 703 | 685 | 703 | -4 | -0.6 | 63,900 | |
686 | 708 | 684 | 707 | +26 | +3.8 | 54,300 | |
701 | 701 | 681 | 681 | -21 | -3.0 | 75,000 | |
712 | 712 | 678 | 702 | -10 | -1.4 | 187,100 | |
684 | 717 | 679 | 712 | +38 | +5.6 | 298,300 | |
653 | 678 | 639 | 674 | +34 | +5.3 | 291,700 | |
627 | 644 | 625 | 640 | +13 | +2.1 | 94,300 | |
619 | 633 | 613 | 627 | +8 | +1.3 | 106,200 | |
625 | 625 | 614 | 619 | -9 | -1.4 | 50,000 | |
610 | 629 | 608 | 628 | +20 | +3.3 | 104,600 | |
605 | 620 | 598 | 608 | +8 | +1.3 | 165,800 | |
602 | 606 | 597 | 600 | -6 | -1.0 | 26,800 | |
614 | 614 | 602 | 606 | -6 | -1.0 | 53,800 | |
618 | 621 | 609 | 612 | -8 | -1.3 | 36,300 | |
623 | 631 | 620 | 620 | -4 | -0.6 | 16,500 |