40,410.54 | +242.47 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,028 | 52週安値 | 483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,028 | 昨年来安値 | 462 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 929 | 905 | 918 | +7 | +0.8 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 622 | 611 | 621 | +11 | +1.8 | 32,100 | |
609 | 618 | 605 | 610 | +1 | +0.2 | 41,400 | |
613 | 613 | 604 | 609 | +1 | +0.2 | 16,600 | |
611 | 618 | 602 | 608 | -1 | -0.2 | 25,500 | |
605 | 616 | 605 | 609 | +8 | +1.3 | 26,300 | |
604 | 610 | 592 | 601 | -3 | -0.5 | 45,000 | |
616 | 616 | 604 | 604 | -13 | -2.1 | 34,200 | |
629 | 636 | 617 | 617 | -3 | -0.5 | 48,400 | |
626 | 630 | 620 | 620 | -6 | -1.0 | 37,000 | |
625 | 629 | 615 | 626 | 0 | 0.0 | 58,700 | |
624 | 629 | 621 | 626 | +5 | +0.8 | 24,000 | |
634 | 634 | 619 | 621 | -12 | -1.9 | 64,500 | |
635 | 640 | 625 | 633 | 0 | 0.0 | 60,400 | |
622 | 636 | 620 | 633 | +3 | +0.5 | 41,300 | |
631 | 637 | 626 | 630 | -3 | -0.5 | 20,700 | |
637 | 638 | 620 | 633 | -4 | -0.6 | 66,400 | |
608 | 637 | 606 | 637 | +29 | +4.8 | 110,500 | |
614 | 615 | 603 | 608 | -4 | -0.7 | 46,500 | |
613 | 630 | 610 | 612 | +1 | +0.2 | 62,000 | |
617 | 618 | 603 | 611 | +1 | +0.2 | 41,400 | |
591 | 619 | 590 | 610 | +19 | +3.2 | 77,900 | |
590 | 593 | 587 | 591 | +10 | +1.7 | 19,000 | |
586 | 586 | 576 | 581 | -3 | -0.5 | 24,700 | |
584 | 587 | 577 | 584 | 0 | 0.0 | 11,900 | |
585 | 588 | 578 | 584 | -8 | -1.4 | 54,700 | |
589 | 597 | 587 | 592 | -1 | -0.2 | 19,500 | |
586 | 593 | 582 | 593 | +9 | +1.5 | 39,200 | |
591 | 591 | 575 | 584 | -1 | -0.2 | 29,700 | |
590 | 596 | 581 | 585 | 0 | 0.0 | 57,000 | |
589 | 593 | 581 | 585 | -2 | -0.3 | 119,100 |