37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 861 | 839 | 855 | +13 | +1.5 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 608 | 599 | 600 | -4 | -0.7 | 48,700 | |
597 | 609 | 595 | 604 | +16 | +2.7 | 100,900 | |
583 | 593 | 580 | 588 | +3 | +0.5 | 58,600 | |
585 | 599 | 581 | 585 | +4 | +0.7 | 93,900 | |
587 | 587 | 568 | 581 | +1 | +0.2 | 124,600 | |
565 | 588 | 565 | 580 | +13 | +2.3 | 146,800 | |
572 | 593 | 563 | 567 | -8 | -1.4 | 301,600 | |
581 | 585 | 562 | 575 | +36 | +6.7 | 584,300 | |
516 | 540 | 516 | 539 | +24 | +4.7 | 114,400 | |
509 | 517 | 509 | 515 | +5 | +1.0 | 16,500 | |
514 | 516 | 508 | 510 | -4 | -0.8 | 9,700 | |
516 | 516 | 505 | 514 | -4 | -0.8 | 12,800 | |
514 | 519 | 513 | 518 | +1 | +0.2 | 10,800 | |
511 | 517 | 508 | 517 | +4 | +0.8 | 9,200 | |
511 | 513 | 510 | 513 | +3 | +0.6 | 7,700 | |
509 | 512 | 509 | 510 | +1 | +0.2 | 5,300 | |
517 | 517 | 507 | 509 | -8 | -1.5 | 5,300 | |
515 | 518 | 504 | 517 | +2 | +0.4 | 31,200 | |
500 | 515 | 500 | 515 | +13 | +2.6 | 9,600 | |
505 | 505 | 496 | 502 | -3 | -0.6 | 10,800 | |
489 | 505 | 483 | 505 | +14 | +2.9 | 22,400 | |
497 | 500 | 489 | 491 | -10 | -2.0 | 24,100 | |
503 | 505 | 499 | 501 | -3 | -0.6 | 12,400 | |
497 | 509 | 497 | 504 | +11 | +2.2 | 34,000 | |
491 | 494 | 486 | 493 | +10 | +2.1 | 14,700 | |
476 | 486 | 475 | 483 | +4 | +0.8 | 21,000 | |
473 | 483 | 473 | 479 | +7 | +1.5 | 12,600 | |
478 | 478 | 470 | 472 | -5 | -1.0 | 61,000 | |
477 | 481 | 476 | 477 | +2 | +0.4 | 10,400 | |
477 | 477 | 469 | 475 | -2 | -0.4 | 54,700 |