37,023.01 | -1,056.69 | 154.05 | -0.22 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.77% | -0.14% | 0.06% | 0.09% |
52週高値 | 1,028 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 953 | 886 | 905 | -44 | -4.6 | 1,113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 953 | 744 | 949 | +145 | +18.0 | 2,056,700 | |
778 | 833 | 759 | 804 | +20 | +2.6 | 1,260,400 | |
935 | 1,028 | 748 | 784 | -152 | -16.2 | 3,675,400 | |
755 | 953 | 755 | 936 | +186 | +24.8 | 2,306,100 | |
680 | 775 | 674 | 750 | +71 | +10.5 | 1,155,200 | |
731 | 743 | 657 | 679 | -46 | -6.3 | 572,400 | |
719 | 755 | 708 | 725 | +2 | +0.3 | 939,400 | |
623 | 738 | 597 | 723 | +99 | +15.9 | 2,694,100 | |
609 | 634 | 594 | 624 | +15 | +2.5 | 680,400 | |
584 | 640 | 576 | 609 | +25 | +4.3 | 962,900 | |
585 | 612 | 558 | 584 | +3 | +0.5 | 1,333,400 | |
497 | 593 | 483 | 581 | +88 | +17.8 | 1,493,500 | |
499 | 532 | 462 | 493 | -6 | -1.2 | 711,400 | |
516 | 522 | 470 | 499 | -17 | -3.3 | 530,700 | |
482 | 525 | 470 | 516 | +31 | +6.4 | 579,000 | |
500 | 527 | 468 | 485 | -15 | -3.0 | 1,282,200 | |
550 | 550 | 480 | 500 | -51 | -9.3 | 957,500 | |
498 | 600 | 496 | 551 | +48 | +9.5 | 1,434,400 | |
429 | 554 | 421 | 503 | +75 | +17.5 | 1,383,400 | |
443 | 447 | 420 | 428 | -13 | -2.9 | 366,700 | |
450 | 453 | 430 | 441 | -9 | -2.0 | 223,700 | |
467 | 474 | 408 | 450 | -22 | -4.7 | 906,700 | |
410 | 479 | 406 | 472 | +62 | +15.1 | 535,600 | |
425 | 435 | 405 | 410 | -18 | -4.2 | 130,600 | |
428 | 443 | 388 | 428 | +4 | +0.9 | 401,300 | |
423 | 499 | 405 | 424 | -1 | -0.2 | 806,800 | |
457 | 457 | 401 | 425 | -35 | -7.6 | 611,700 | |
390 | 486 | 387 | 460 | +68 | +17.3 | 1,153,700 | |
416 | 427 | 392 | 392 | -20 | -4.9 | 392,100 |