8803 平和不動産 東証1 15:00
1,546円
前日比
+6 (+0.39%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.7 0.64 1.68 0.94
昨年来高値: 1,724 (16/12/09)
昨年来安値: 1,045 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,537 1,554 1,535 1,546 +6 +0.4 83,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,571 1,571 1,534 1,540 -46 -2.9 221,300
17/03/21 1,581 1,595 1,578 1,586 -9 -0.6 69,400
17/03/17 1,586 1,599 1,586 1,595 0 0.0 136,700
17/03/16 1,575 1,595 1,574 1,595 +11 +0.7 125,300
17/03/15 1,585 1,589 1,575 1,584 -2 -0.1 84,000
17/03/14 1,593 1,593 1,584 1,586 -10 -0.6 51,100
17/03/13 1,593 1,604 1,585 1,596 +14 +0.9 137,000
17/03/10 1,575 1,592 1,573 1,582 -2 -0.1 170,100
17/03/09 1,597 1,597 1,570 1,584 -4 -0.3 169,900
17/03/08 1,594 1,598 1,587 1,588 -12 -0.8 96,000
17/03/07 1,590 1,605 1,584 1,600 +8 +0.5 89,100
17/03/06 1,609 1,609 1,591 1,592 -23 -1.4 88,400
17/03/03 1,643 1,646 1,613 1,615 -34 -2.1 98,100
17/03/02 1,642 1,660 1,639 1,649 +47 +2.9 201,900
17/03/01 1,597 1,606 1,587 1,602 +19 +1.2 115,700
17/02/28 1,583 1,601 1,582 1,583 +1 +0.1 140,200
17/02/27 1,591 1,600 1,576 1,582 -20 -1.2 77,000
17/02/24 1,601 1,612 1,595 1,602 -20 -1.2 83,300
17/02/23 1,620 1,622 1,604 1,622 +12 +0.7 102,500
17/02/22 1,624 1,625 1,601 1,610 -11 -0.7 96,600
17/02/21 1,612 1,624 1,604 1,621 +9 +0.6 94,500
17/02/20 1,601 1,614 1,593 1,612 0 0.0 75,200
17/02/17 1,611 1,618 1,607 1,612 -15 -0.9 74,900
17/02/16 1,624 1,635 1,619 1,627 +3 +0.2 94,100
17/02/15 1,626 1,634 1,614 1,624 +14 +0.9 137,300
17/02/14 1,645 1,645 1,610 1,610 -35 -2.1 131,300
17/02/13 1,656 1,660 1,634 1,645 -1 -0.1 83,600
17/02/10 1,627 1,653 1,626 1,646 +43 +2.7 181,700
17/02/09 1,609 1,617 1,598 1,603 -5 -0.3 104,500

日経平均