8803 平和不動産 東証1 15:00
1,830円
前日比
-11 (-0.60%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.2 0.75 1.64 0.19
年初来高値: 1,897 (17/05/15)
年初来安値: 1,518 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,836 1,847 1,830 1,830 -11 -0.6 123,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,817 1,846 1,816 1,841 +24 +1.3 139,100
17/05/19 1,805 1,818 1,791 1,817 +14 +0.8 151,100
17/05/18 1,796 1,806 1,780 1,803 -26 -1.4 232,400
17/05/17 1,836 1,840 1,817 1,829 -15 -0.8 172,000
17/05/16 1,878 1,878 1,839 1,844 -34 -1.8 159,500
17/05/15 1,866 1,897 1,864 1,878 +39 +2.1 285,000
17/05/12 1,862 1,868 1,835 1,839 -35 -1.9 186,500
17/05/11 1,868 1,874 1,855 1,874 +4 +0.2 169,400
17/05/10 1,850 1,883 1,842 1,870 +39 +2.1 287,500
17/05/09 1,823 1,847 1,819 1,831 -19 -1.0 207,500
17/05/08 1,849 1,858 1,830 1,850 +32 +1.8 202,400
17/05/02 1,782 1,823 1,779 1,818 +33 +1.8 237,600
17/05/01 1,750 1,792 1,743 1,785 +9 +0.5 298,400
17/04/28 1,685 1,785 1,677 1,776 +52 +3.0 470,500
17/04/27 1,736 1,743 1,721 1,724 -22 -1.3 223,200
17/04/26 1,715 1,749 1,711 1,746 +34 +2.0 401,000
17/04/25 1,687 1,716 1,681 1,712 +23 +1.4 229,700
17/04/24 1,683 1,708 1,682 1,689 +19 +1.1 285,500
17/04/21 1,661 1,677 1,655 1,670 +9 +0.5 180,200
17/04/20 1,632 1,685 1,631 1,661 +38 +2.3 556,300
17/04/19 1,603 1,629 1,597 1,623 0 0.0 274,300
17/04/18 1,616 1,640 1,601 1,623 +14 +0.9 185,300
17/04/17 1,579 1,612 1,568 1,609 +26 +1.6 96,400
17/04/14 1,581 1,586 1,567 1,583 -1 -0.1 135,500
17/04/13 1,607 1,607 1,576 1,584 -38 -2.3 215,100
17/04/12 1,606 1,649 1,604 1,622 -6 -0.4 467,200
17/04/11 1,599 1,631 1,595 1,628 +37 +2.3 319,100
17/04/10 1,574 1,594 1,571 1,591 +36 +2.3 201,300
17/04/07 1,555 1,576 1,547 1,555 -3 -0.2 239,400

日経平均