8803 平和不動産 東証1 15:00
1,712円
前日比
+23 (+1.36%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.1 0.71 1.52 0.63
決算発表予定日  2017/04/27
年初来高値: 1,708 (17/04/24)
年初来安値: 1,518 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,687 1,716 1,681 1,712 +23 +1.4 229,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,683 1,708 1,682 1,689 +19 +1.1 285,500
17/04/21 1,661 1,677 1,655 1,670 +9 +0.5 180,200
17/04/20 1,632 1,685 1,631 1,661 +38 +2.3 556,300
17/04/19 1,603 1,629 1,597 1,623 0 0.0 274,300
17/04/18 1,616 1,640 1,601 1,623 +14 +0.9 185,300
17/04/17 1,579 1,612 1,568 1,609 +26 +1.6 96,400
17/04/14 1,581 1,586 1,567 1,583 -1 -0.1 135,500
17/04/13 1,607 1,607 1,576 1,584 -38 -2.3 215,100
17/04/12 1,606 1,649 1,604 1,622 -6 -0.4 467,200
17/04/11 1,599 1,631 1,595 1,628 +37 +2.3 319,100
17/04/10 1,574 1,594 1,571 1,591 +36 +2.3 201,300
17/04/07 1,555 1,576 1,547 1,555 -3 -0.2 239,400
17/04/06 1,554 1,582 1,548 1,558 -9 -0.6 276,300
17/04/05 1,564 1,583 1,551 1,567 +21 +1.4 170,700
17/04/04 1,558 1,558 1,529 1,546 -24 -1.5 399,100
17/04/03 1,573 1,584 1,561 1,570 -4 -0.3 188,600
17/03/31 1,610 1,619 1,574 1,574 -40 -2.5 226,200
17/03/30 1,604 1,630 1,602 1,614 0 0.0 247,800
17/03/29 1,617 1,619 1,602 1,614 -13 -0.8 173,800
17/03/28 1,584 1,633 1,578 1,627 +81 +5.2 457,300
17/03/27 1,558 1,562 1,539 1,546 -12 -0.8 145,100
17/03/24 1,545 1,571 1,538 1,558 +12 +0.8 71,200
17/03/23 1,537 1,554 1,535 1,546 +6 +0.4 83,900
17/03/22 1,571 1,571 1,534 1,540 -46 -2.9 221,300
17/03/21 1,581 1,595 1,578 1,586 -9 -0.6 69,400
17/03/17 1,586 1,599 1,586 1,595 0 0.0 136,700
17/03/16 1,575 1,595 1,574 1,595 +11 +0.7 125,300
17/03/15 1,585 1,589 1,575 1,584 -2 -0.1 84,000
17/03/14 1,593 1,593 1,584 1,586 -10 -0.6 51,100

日経平均