8803 平和不動産 東証1 10:36
1,608円
前日比
-2 (-0.12%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.66 1.62 0.89
昨年来高値: 1,724 (16/12/09)
昨年来安値: 1,045 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,620 1,620 1,604 1,608 -2 -0.1 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,624 1,625 1,601 1,610 -11 -0.7 96,600
17/02/21 1,612 1,624 1,604 1,621 +9 +0.6 94,500
17/02/20 1,601 1,614 1,593 1,612 0 0.0 75,200
17/02/17 1,611 1,618 1,607 1,612 -15 -0.9 74,900
17/02/16 1,624 1,635 1,619 1,627 +3 +0.2 94,100
17/02/15 1,626 1,634 1,614 1,624 +14 +0.9 137,300
17/02/14 1,645 1,645 1,610 1,610 -35 -2.1 131,300
17/02/13 1,656 1,660 1,634 1,645 -1 -0.1 83,600
17/02/10 1,627 1,653 1,626 1,646 +43 +2.7 181,700
17/02/09 1,609 1,617 1,598 1,603 -5 -0.3 104,500
17/02/08 1,555 1,620 1,555 1,608 +66 +4.3 419,000
17/02/07 1,535 1,546 1,525 1,542 -4 -0.3 114,800
17/02/06 1,557 1,560 1,535 1,546 +5 +0.3 160,600
17/02/03 1,533 1,551 1,528 1,541 +12 +0.8 207,400
17/02/02 1,539 1,547 1,522 1,529 -5 -0.3 209,900
17/02/01 1,560 1,560 1,518 1,534 -38 -2.4 254,100
17/01/31 1,570 1,583 1,562 1,572 -18 -1.1 91,600
17/01/30 1,581 1,590 1,571 1,590 +2 +0.1 80,600
17/01/27 1,591 1,592 1,572 1,588 +2 +0.1 74,100
17/01/26 1,590 1,599 1,575 1,586 +15 +1.0 105,700
17/01/25 1,590 1,599 1,564 1,571 +5 +0.3 106,400
17/01/24 1,568 1,582 1,562 1,566 -3 -0.2 103,200
17/01/23 1,580 1,580 1,561 1,569 -16 -1.0 74,900
17/01/20 1,576 1,592 1,571 1,585 +8 +0.5 114,300
17/01/19 1,598 1,600 1,570 1,577 -3 -0.2 112,500
17/01/18 1,554 1,585 1,554 1,580 +18 +1.2 178,600
17/01/17 1,595 1,595 1,557 1,562 -20 -1.3 167,400
17/01/16 1,604 1,609 1,582 1,582 -20 -1.2 96,300
17/01/13 1,586 1,612 1,586 1,602 +6 +0.4 87,000

日経平均