8803 平和不動産 東証1 15:00
1,793円
前日比
-46 (-2.50%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.73 1.67 0.55
年初来高値: 1,914 (17/06/02)
年初来安値: 1,518 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,825 1,827 1,788 1,793 -46 -2.5 148,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,836 1,846 1,830 1,839 +9 +0.5 92,500
17/06/21 1,811 1,838 1,806 1,830 +30 +1.7 120,100
17/06/20 1,820 1,821 1,800 1,800 -15 -0.8 176,400
17/06/19 1,821 1,821 1,800 1,815 -6 -0.3 60,200
17/06/16 1,824 1,840 1,815 1,821 -7 -0.4 90,900
17/06/15 1,809 1,836 1,809 1,828 +15 +0.8 92,600
17/06/14 1,824 1,828 1,811 1,813 -12 -0.7 61,500
17/06/13 1,800 1,829 1,800 1,825 +20 +1.1 49,900
17/06/12 1,800 1,814 1,791 1,805 -7 -0.4 102,100
17/06/09 1,783 1,821 1,780 1,812 +22 +1.2 185,100
17/06/08 1,833 1,858 1,790 1,790 -83 -4.4 324,100
17/06/07 1,871 1,880 1,860 1,873 -4 -0.2 89,700
17/06/06 1,897 1,897 1,877 1,877 -11 -0.6 79,300
17/06/05 1,889 1,898 1,874 1,888 -10 -0.5 66,400
17/06/02 1,888 1,914 1,885 1,898 +20 +1.1 173,600
17/06/01 1,836 1,884 1,836 1,878 +43 +2.3 149,200
17/05/31 1,843 1,851 1,827 1,835 -5 -0.3 123,000
17/05/30 1,840 1,843 1,828 1,840 -3 -0.2 68,200
17/05/29 1,870 1,870 1,842 1,843 -32 -1.7 94,200
17/05/26 1,870 1,879 1,860 1,875 -3 -0.2 150,700
17/05/25 1,843 1,880 1,842 1,878 +35 +1.9 151,300
17/05/24 1,845 1,845 1,825 1,843 +13 +0.7 142,400
17/05/23 1,836 1,847 1,830 1,830 -11 -0.6 123,600
17/05/22 1,817 1,846 1,816 1,841 +24 +1.3 139,100
17/05/19 1,805 1,818 1,791 1,817 +14 +0.8 151,100
17/05/18 1,796 1,806 1,780 1,803 -26 -1.4 232,400
17/05/17 1,836 1,840 1,817 1,829 -15 -0.8 172,000
17/05/16 1,878 1,878 1,839 1,844 -34 -1.8 159,500
17/05/15 1,866 1,897 1,864 1,878 +39 +2.1 285,000

日経平均