8803 平和不動産 東証1 15:00
1,580円
前日比
+18 (+1.15%)
比較される銘柄: 三井不菱地所楽天地
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.0 0.66 1.65 1.05
決算発表予定日  2017/01/31
昨年来高値: 1,724 (16/12/09)
昨年来安値: 1,045 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,554 1,585 1,554 1,580 +18 +1.2 178,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,595 1,595 1,557 1,562 -20 -1.3 167,400
17/01/16 1,604 1,609 1,582 1,582 -20 -1.2 96,300
17/01/13 1,586 1,612 1,586 1,602 +6 +0.4 87,000
17/01/12 1,615 1,625 1,588 1,596 -16 -1.0 139,200
17/01/11 1,630 1,635 1,611 1,612 -20 -1.2 97,100
17/01/10 1,650 1,652 1,625 1,632 -33 -2.0 134,300
17/01/06 1,616 1,675 1,612 1,665 +36 +2.2 288,900
17/01/05 1,630 1,638 1,616 1,629 +6 +0.4 134,900
17/01/04 1,599 1,629 1,593 1,623 +33 +2.1 89,400
16/12/30 1,590 1,598 1,578 1,590 -4 -0.3 57,500
16/12/29 1,613 1,613 1,582 1,594 -25 -1.5 91,300
16/12/28 1,602 1,624 1,594 1,619 +10 +0.6 69,500
16/12/27 1,628 1,639 1,602 1,609 -29 -1.8 187,400
16/12/26 1,643 1,650 1,637 1,638 -15 -0.9 68,200
16/12/22 1,659 1,660 1,641 1,653 -13 -0.8 106,300
16/12/21 1,631 1,685 1,631 1,666 +43 +2.6 262,400
16/12/20 1,625 1,640 1,618 1,623 +5 +0.3 143,500
16/12/19 1,637 1,640 1,617 1,618 -22 -1.3 107,500
16/12/16 1,655 1,656 1,630 1,640 +4 +0.2 155,300
16/12/15 1,642 1,653 1,625 1,636 +1 +0.1 179,700
16/12/14 1,680 1,682 1,622 1,635 -50 -3.0 232,400
16/12/13 1,685 1,687 1,669 1,685 -2 -0.1 111,500
16/12/12 1,721 1,723 1,676 1,687 -27 -1.6 186,500
16/12/09 1,684 1,724 1,680 1,714 +38 +2.3 286,100
16/12/08 1,684 1,693 1,659 1,676 +3 +0.2 275,200
16/12/07 1,663 1,685 1,663 1,673 +22 +1.3 351,200
16/12/06 1,638 1,662 1,638 1,651 +22 +1.4 183,900
16/12/05 1,646 1,648 1,622 1,629 -7 -0.4 183,700
16/12/02 1,638 1,651 1,628 1,636 -2 -0.1 131,300

日経平均