52週高値 | 4,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,260 | 4,060 | 4,240 | +210 | +5.2 | 553,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | -0.1 | 4,039 | 583,500 | 16,700 | 48,700 | 2.92 | |
4,035 | +1.9 | 3,981 | 309,100 | 13,600 | 63,700 | 4.68 | |
3,960 | -2.9 | 3,946 | 512,400 | 13,900 | 61,900 | 4.45 | |
4,080 | +2.5 | 4,022 | 1,145,700 | 15,300 | 66,200 | 4.33 | |
3,980 | +6.8 | 3,881 | 840,100 | 338,700 | 81,300 | 0.24 | |
3,725 | +1.8 | 3,660 | 830,700 | 166,300 | 77,000 | 0.46 | |
3,660 | -5.7 | 3,719 | 1,027,700 | 67,500 | 83,900 | 1.24 | |
3,880 | -2.4 | 3,925 | 424,700 | 26,700 | 44,300 | 1.66 | |
3,975 | +0.6 | 3,986 | 281,000 | 15,300 | 42,000 | 2.75 | |
3,950 | +3.4 | 3,892 | 390,500 | 14,300 | 40,600 | 2.84 | |
3,820 | +1.2 | 3,783 | 356,300 | 10,200 | 52,000 | 5.10 | |
3,775 | -3.3 | 3,844 | 395,200 | 10,300 | 51,800 | 5.03 | |
3,905 | +1.0 | 3,903 | 305,500 | 10,200 | 39,700 | 3.89 | |
3,865 | -1.0 | 3,904 | 240,900 | 5,300 | 42,600 | 8.04 | |
3,905 | +2.1 | 3,895 | 310,000 | 4,300 | 43,200 | 10.05 | |
3,825 | +1.5 | 3,786 | 115,200 | - | - | - | |
3,770 | +1.2 | 3,741 | 214,400 | 4,600 | 47,000 | 10.22 | |
3,725 | -1.7 | 3,724 | 256,400 | 3,500 | 52,700 | 15.06 | |
3,790 | -1.6 | 3,812 | 389,900 | 5,800 | 42,700 | 7.36 | |
3,850 | -4.1 | 3,960 | 417,700 | 8,100 | 32,100 | 3.96 | |
4,015 | +0.4 | 4,016 | 627,300 | 10,700 | 30,700 | 2.87 | |
4,000 | +1.9 | 3,912 | 383,200 | 12,200 | 26,800 | 2.20 | |
3,925 | +1.0 | 3,908 | 271,200 | 7,200 | 25,000 | 3.47 | |
3,885 | +1.3 | 3,905 | 310,300 | 4,700 | 27,800 | 5.91 | |
3,835 | -0.8 | 3,842 | 409,100 | 3,500 | 28,800 | 8.23 | |
3,865 | -2.9 | 3,897 | 332,300 | 8,900 | 18,700 | 2.10 | |
3,980 | -0.5 | 3,984 | 195,800 | 13,900 | 15,100 | 1.09 | |
4,000 | 0.0 | 4,045 | 221,800 | 11,800 | 16,200 | 1.37 | |
4,000 | +0.5 | 3,917 | 304,500 | 11,600 | 15,800 | 1.36 |