52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | +1.2 | 4,211 | 391,000 | 24,100 | 24,200 | 1.00 | |
4,165 | -2.2 | 4,240 | 413,300 | 24,500 | 20,000 | 0.82 | |
4,260 | +1.1 | 4,227 | 413,600 | 28,100 | 27,000 | 0.96 | |
4,215 | -0.5 | 4,216 | 284,000 | 29,100 | 33,200 | 1.14 | |
4,235 | -0.5 | 4,147 | 546,900 | 30,900 | 28,100 | 0.91 | |
4,255 | +5.6 | 4,175 | 592,800 | 30,400 | 28,100 | 0.92 | |
4,030 | +4.5 | 3,953 | 546,000 | 22,400 | 24,000 | 1.07 | |
3,855 | +3.8 | 3,821 | 287,100 | - | - | - | |
3,715 | +3.1 | 3,669 | 248,200 | 17,100 | 23,300 | 1.36 | |
3,605 | -1.4 | 3,569 | 247,300 | 15,600 | 18,700 | 1.20 | |
3,655 | +0.4 | 3,615 | 173,100 | 14,600 | 19,500 | 1.34 | |
3,640 | -5.0 | 3,747 | 369,400 | 18,000 | 17,500 | 0.97 | |
3,830 | +5.9 | 3,636 | 561,600 | 20,100 | 21,000 | 1.04 | |
3,615 | +3.7 | 3,528 | 378,300 | 43,800 | 20,700 | 0.47 | |
3,485 | +3.6 | 3,447 | 424,300 | 25,500 | 26,500 | 1.04 | |
3,365 | +0.4 | 3,361 | 401,500 | 20,000 | 24,300 | 1.22 | |
3,350 | -3.0 | 3,465 | 493,000 | 20,100 | 21,600 | 1.07 | |
3,455 | -2.0 | 3,542 | 432,200 | 21,700 | 20,100 | 0.93 | |
3,525 | -5.9 | 3,636 | 424,200 | 22,900 | 20,700 | 0.90 | |
3,745 | 0.0 | 3,760 | 456,300 | 28,900 | 19,200 | 0.66 | |
3,745 | +4.6 | 3,729 | 481,100 | 30,200 | 19,800 | 0.66 | |
3,580 | -3.0 | 3,631 | 656,400 | 28,100 | 20,500 | 0.73 | |
3,690 | -0.3 | 3,730 | 535,200 | 30,900 | 16,400 | 0.53 | |
3,700 | -6.3 | 3,784 | 417,000 | 30,400 | 19,100 | 0.63 | |
3,950 | +5.9 | 3,799 | 528,700 | 47,600 | 18,300 | 0.38 | |
3,730 | +2.2 | 3,717 | 290,200 | 40,200 | 13,200 | 0.33 | |
3,650 | +2.5 | 3,604 | 367,800 | 41,100 | 18,500 | 0.45 | |
3,560 | +3.9 | 3,557 | 393,000 | 39,200 | 14,200 | 0.36 | |
3,425 | -2.7 | 3,417 | 359,700 | 38,200 | 18,600 | 0.49 | |
3,520 | +3.4 | 3,483 | 756,800 | 39,800 | 21,900 | 0.55 |