52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | +0.8 | 3,900 | 486,200 | 13,900 | 21,300 | 1.53 | |
3,915 | -1.0 | 3,936 | 302,500 | 14,000 | 23,500 | 1.68 | |
3,955 | +2.2 | 3,909 | 385,000 | 12,300 | 20,300 | 1.65 | |
3,870 | +2.7 | 3,830 | 209,700 | 10,100 | 17,100 | 1.69 | |
3,770 | +0.7 | 3,740 | 401,800 | 10,200 | 22,900 | 2.25 | |
3,745 | +0.5 | 3,726 | 427,200 | 9,900 | 23,700 | 2.39 | |
3,725 | -2.2 | 3,722 | 506,000 | 10,200 | 25,600 | 2.51 | |
3,810 | +13.9 | 3,559 | 880,300 | 13,100 | 31,700 | 2.42 | |
3,345 | -1.2 | 3,364 | 226,700 | 5,500 | 38,200 | 6.95 | |
3,385 | -1.0 | 3,393 | 329,400 | 5,900 | 39,000 | 6.61 | |
3,420 | +0.1 | 3,407 | 317,700 | 6,200 | 38,000 | 6.13 | |
3,415 | -4.9 | 3,527 | 400,200 | 6,600 | 39,200 | 5.94 | |
3,590 | +0.8 | 3,587 | 426,800 | 5,400 | 38,200 | 7.07 | |
3,560 | -2.5 | 3,629 | 237,700 | 5,400 | 40,600 | 7.52 | |
3,650 | +2.2 | 3,601 | 493,100 | 5,800 | 37,700 | 6.50 | |
3,570 | -4.7 | 3,636 | 605,400 | 6,100 | 32,900 | 5.39 | |
3,745 | -8.0 | 3,886 | 524,100 | 6,900 | 33,600 | 4.87 | |
4,070 | -4.0 | 4,091 | 263,900 | 12,400 | 20,500 | 1.65 | |
4,240 | -2.8 | 4,293 | 323,300 | 13,800 | 17,400 | 1.26 | |
4,360 | +4.3 | 4,306 | 409,000 | 13,300 | 11,100 | 0.83 | |
4,180 | -2.0 | 4,198 | 409,500 | 22,100 | 8,100 | 0.37 | |
4,265 | +3.5 | 4,253 | 302,500 | 23,200 | 9,800 | 0.42 | |
4,120 | +4.0 | 4,020 | 272,000 | 11,900 | 23,900 | 2.01 | |
3,960 | +2.1 | 3,928 | 204,100 | 12,800 | 23,700 | 1.85 | |
3,880 | -1.4 | 3,921 | 346,700 | 12,900 | 25,300 | 1.96 | |
3,935 | +1.5 | 3,951 | 347,300 | 13,400 | 24,700 | 1.84 | |
3,875 | -0.5 | 3,859 | 241,800 | 13,000 | 24,500 | 1.88 | |
3,895 | +4.4 | 3,863 | 339,200 | 11,400 | 25,300 | 2.22 | |
3,730 | -10.3 | 3,892 | 595,000 | 11,200 | 31,900 | 2.85 | |
4,160 | -1.3 | 4,158 | 376,400 | 22,700 | 28,100 | 1.24 |