52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +0.6 | 3,873 | 287,300 | 8,000 | 23,900 | 2.99 | |
3,855 | +2.4 | 3,768 | 259,900 | 8,300 | 27,900 | 3.36 | |
3,765 | -5.9 | 3,792 | 670,700 | 10,000 | 34,800 | 3.48 | |
4,000 | +0.3 | 3,981 | 367,000 | 16,900 | 14,900 | 0.88 | |
3,990 | +2.0 | 3,970 | 234,000 | 17,100 | 15,600 | 0.91 | |
3,910 | 0.0 | 3,936 | 241,700 | 15,500 | 16,600 | 1.07 | |
3,910 | +1.2 | 3,927 | 374,300 | 14,400 | 16,200 | 1.12 | |
3,865 | -2.9 | 3,908 | 438,500 | 13,500 | 16,800 | 1.24 | |
3,980 | +5.3 | 3,970 | 421,200 | 16,100 | 13,500 | 0.84 | |
3,780 | -4.4 | 3,868 | 841,700 | 11,700 | 15,900 | 1.36 | |
3,955 | +0.6 | 4,040 | 619,300 | 16,200 | 12,500 | 0.77 | |
3,930 | +4.1 | 3,842 | 488,000 | 12,700 | 17,000 | 1.34 | |
3,775 | -0.3 | 3,826 | 355,800 | 11,900 | 18,300 | 1.54 | |
3,785 | -1.7 | 3,777 | 346,500 | 13,200 | 18,900 | 1.43 | |
3,850 | -1.2 | 3,821 | 564,700 | 12,200 | 18,700 | 1.53 | |
3,895 | -4.4 | 3,869 | 395,400 | - | - | - | |
4,075 | +1.9 | 4,009 | 290,400 | 24,900 | 15,200 | 0.61 | |
4,000 | -3.4 | 4,061 | 264,200 | 23,100 | 15,000 | 0.65 | |
4,140 | +1.0 | 4,103 | 235,600 | 26,500 | 9,700 | 0.37 | |
4,100 | +0.7 | 4,117 | 468,600 | 23,200 | 11,400 | 0.49 | |
4,070 | -1.1 | 4,038 | 854,800 | 19,200 | 15,200 | 0.79 | |
4,115 | +8.9 | 4,005 | 790,600 | 107,100 | 16,400 | 0.15 | |
3,780 | -0.5 | 3,793 | 1,797,200 | 55,100 | 22,100 | 0.40 | |
3,800 | +8.4 | 3,733 | 1,409,400 | 32,000 | 20,200 | 0.63 | |
3,505 | -12.0 | 3,700 | 1,292,600 | 19,900 | 53,200 | 2.67 | |
3,985 | -0.6 | 3,956 | 536,500 | 19,000 | 18,600 | 0.98 | |
4,010 | -1.4 | 4,048 | 407,900 | 17,200 | 19,100 | 1.11 | |
4,065 | +2.0 | 4,015 | 397,200 | 17,200 | 16,100 | 0.94 | |
3,985 | +2.6 | 3,965 | 569,200 | 15,500 | 13,900 | 0.90 | |
3,885 | -1.5 | 3,890 | 327,000 | 13,700 | 20,800 | 1.52 |