52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,623 | +8.4 | 2,515 | 1,235,300 | 72,100 | 43,000 | 0.60 | |
2,419 | -0.6 | 2,449 | 602,800 | 65,600 | 83,700 | 1.28 | |
2,434 | -2.5 | 2,469 | 665,400 | 76,800 | 78,200 | 1.02 | |
2,497 | -1.0 | 2,497 | 778,400 | 89,500 | 72,500 | 0.81 | |
2,521 | +1.4 | 2,528 | 545,000 | 94,400 | 49,300 | 0.52 | |
2,486 | -1.5 | 2,500 | 649,100 | 87,000 | 54,400 | 0.63 | |
2,523 | +4.9 | 2,475 | 809,000 | 96,300 | 32,400 | 0.34 | |
2,405 | +4.1 | 2,350 | 472,800 | 75,200 | 28,100 | 0.37 | |
2,310 | -0.3 | 2,325 | 787,800 | 67,500 | 26,500 | 0.39 | |
2,318 | -0.6 | 2,309 | 755,700 | 73,000 | 25,400 | 0.35 | |
2,332 | +0.6 | 2,314 | 406,300 | 76,600 | 25,800 | 0.34 | |
2,319 | -1.9 | 2,317 | 442,600 | 77,300 | 31,000 | 0.40 | |
2,365 | +3.2 | 2,310 | 731,700 | 87,500 | 30,300 | 0.35 | |
2,292 | +4.1 | 2,255 | 645,000 | 75,500 | 30,400 | 0.40 | |
2,201 | -6.4 | 2,221 | 1,001,200 | 73,700 | 32,500 | 0.44 | |
2,351 | +2.6 | 2,346 | 886,300 | 90,900 | 41,500 | 0.46 | |
2,292 | +1.6 | 2,287 | 543,600 | 85,400 | 34,300 | 0.40 | |
2,255 | +7.3 | 2,199 | 715,200 | 78,200 | 33,300 | 0.43 | |
2,102 | +1.6 | 2,106 | 570,600 | 68,400 | 37,200 | 0.54 | |
2,068 | +2.4 | 2,032 | 483,100 | 58,200 | 40,200 | 0.69 | |
2,020 | -0.3 | 2,009 | 608,700 | 58,800 | 37,900 | 0.64 | |
2,027 | -5.2 | 2,129 | 766,600 | 66,800 | 32,500 | 0.49 | |
2,138 | +7.4 | 2,094 | 994,400 | 69,300 | 37,600 | 0.54 | |
1,990 | +0.8 | 1,999 | 565,000 | 56,700 | 35,000 | 0.62 | |
1,974 | -3.4 | 2,006 | 498,300 | 65,500 | 27,500 | 0.42 | |
2,043 | -4.1 | 2,081 | 696,600 | 81,900 | 28,600 | 0.35 | |
2,131 | -1.9 | 2,141 | 636,900 | 90,300 | 25,800 | 0.29 | |
2,172 | +1.3 | 2,159 | 283,500 | 117,600 | 24,900 | 0.21 | |
2,145 | +2.6 | 2,141 | 502,400 | 99,600 | 26,100 | 0.26 | |
2,090 | -2.0 | 2,111 | 462,100 | 94,700 | 26,600 | 0.28 |