52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 4,015 | 4,020 | -50 | -1.2 | 50,200 | |
4,080 | 4,080 | 4,045 | 4,070 | 0 | 0.0 | 32,800 | |
4,035 | 4,100 | 4,020 | 4,070 | -30 | -0.7 | 57,900 | |
4,120 | 4,195 | 4,075 | 4,100 | -50 | -1.2 | 86,900 | |
4,260 | 4,270 | 4,145 | 4,150 | -105 | -2.5 | 79,600 | |
4,240 | 4,255 | 4,180 | 4,255 | +85 | +2.0 | 86,200 | |
4,140 | 4,200 | 4,115 | 4,170 | +95 | +2.3 | 80,600 | |
4,020 | 4,100 | 4,020 | 4,075 | +60 | +1.5 | 36,800 | |
4,050 | 4,050 | 4,000 | 4,015 | -20 | -0.5 | 32,700 | |
4,005 | 4,050 | 3,980 | 4,035 | +35 | +0.9 | 35,800 | |
4,115 | 4,120 | 3,985 | 4,000 | -80 | -2.0 | 52,500 | |
4,085 | 4,135 | 4,065 | 4,080 | -55 | -1.3 | 70,000 | |
4,050 | 4,170 | 4,050 | 4,135 | +80 | +2.0 | 77,800 | |
4,070 | 4,075 | 4,035 | 4,055 | -15 | -0.4 | 33,800 | |
4,020 | 4,070 | 4,005 | 4,070 | +50 | +1.2 | 57,700 | |
3,955 | 4,035 | 3,950 | 4,020 | +65 | +1.6 | 60,900 | |
3,895 | 3,965 | 3,895 | 3,955 | +45 | +1.2 | 48,500 | |
3,865 | 3,930 | 3,865 | 3,910 | +45 | +1.2 | 56,800 | |
3,895 | 3,900 | 3,860 | 3,865 | -30 | -0.8 | 34,200 | |
3,875 | 3,895 | 3,850 | 3,895 | +45 | +1.2 | 30,100 | |
3,810 | 3,855 | 3,805 | 3,850 | +45 | +1.2 | 31,500 | |
3,780 | 3,810 | 3,770 | 3,805 | +20 | +0.5 | 29,900 | |
3,770 | 3,800 | 3,770 | 3,785 | -5 | -0.1 | 25,200 | |
3,725 | 3,790 | 3,725 | 3,790 | +50 | +1.3 | 31,200 | |
3,725 | 3,745 | 3,710 | 3,740 | +40 | +1.1 | 36,800 | |
3,730 | 3,740 | 3,695 | 3,700 | -30 | -0.8 | 34,800 | |
3,685 | 3,745 | 3,685 | 3,730 | +5 | +0.1 | 39,000 | |
3,735 | 3,740 | 3,680 | 3,725 | -10 | -0.3 | 30,500 | |
3,720 | 3,745 | 3,690 | 3,735 | +5 | +0.1 | 30,400 | |
3,780 | 3,780 | 3,720 | 3,730 | -50 | -1.3 | 52,300 |