52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,805 | 3,735 | 3,785 | +15 | +0.4 | 74,300 | |
3,755 | 3,790 | 3,750 | 3,770 | +15 | +0.4 | 51,000 | |
3,795 | 3,795 | 3,740 | 3,755 | -45 | -1.2 | 77,500 | |
3,785 | 3,830 | 3,755 | 3,800 | +25 | +0.7 | 74,200 | |
3,790 | 3,815 | 3,775 | 3,775 | -10 | -0.3 | 62,400 | |
3,895 | 3,895 | 3,780 | 3,785 | -135 | -3.4 | 153,800 | |
3,855 | 3,920 | 3,855 | 3,920 | +60 | +1.6 | 84,300 | |
3,900 | 3,910 | 3,855 | 3,860 | -50 | -1.3 | 52,000 | |
3,905 | 3,930 | 3,905 | 3,910 | +5 | +0.1 | 42,700 | |
3,900 | 3,925 | 3,880 | 3,905 | +5 | +0.1 | 63,300 | |
3,845 | 3,910 | 3,845 | 3,900 | +55 | +1.4 | 69,300 | |
3,880 | 3,895 | 3,845 | 3,845 | -85 | -2.2 | 64,200 | |
3,980 | 3,985 | 3,915 | 3,930 | -20 | -0.5 | 44,900 | |
3,895 | 3,960 | 3,895 | 3,950 | +85 | +2.2 | 63,800 | |
3,875 | 3,890 | 3,855 | 3,865 | +5 | +0.1 | 47,400 | |
3,875 | 3,895 | 3,860 | 3,860 | -25 | -0.6 | 34,200 | |
3,905 | 3,940 | 3,885 | 3,885 | -15 | -0.4 | 72,900 | |
3,930 | 3,960 | 3,900 | 3,900 | -35 | -0.9 | 40,500 | |
3,905 | 3,965 | 3,890 | 3,935 | +30 | +0.8 | 45,900 | |
3,920 | 3,920 | 3,840 | 3,905 | -20 | -0.5 | 83,600 | |
3,945 | 3,970 | 3,925 | 3,925 | +20 | +0.5 | 94,400 | |
3,865 | 3,910 | 3,840 | 3,905 | +70 | +1.8 | 70,400 | |
3,835 | 3,860 | 3,810 | 3,835 | +10 | +0.3 | 61,600 | |
3,800 | 3,845 | 3,790 | 3,825 | +70 | +1.9 | 59,100 | |
3,765 | 3,770 | 3,705 | 3,755 | -15 | -0.4 | 56,100 | |
3,760 | 3,780 | 3,740 | 3,770 | +15 | +0.4 | 46,000 | |
3,740 | 3,765 | 3,740 | 3,755 | -10 | -0.3 | 35,000 | |
3,730 | 3,770 | 3,730 | 3,765 | +50 | +1.3 | 45,900 | |
3,710 | 3,740 | 3,700 | 3,715 | +15 | +0.4 | 36,700 | |
3,730 | 3,780 | 3,695 | 3,700 | -25 | -0.7 | 50,800 |