52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,745 | 3,715 | 3,725 | +15 | +0.4 | 44,700 | |
3,715 | 3,735 | 3,695 | 3,710 | -35 | -0.9 | 49,400 | |
3,740 | 3,770 | 3,740 | 3,745 | +5 | +0.1 | 45,400 | |
3,710 | 3,740 | 3,680 | 3,740 | +15 | +0.4 | 58,000 | |
3,740 | 3,740 | 3,685 | 3,725 | -65 | -1.7 | 58,900 | |
3,750 | 3,795 | 3,745 | 3,790 | +35 | +0.9 | 101,100 | |
3,845 | 3,845 | 3,730 | 3,755 | -75 | -2.0 | 87,400 | |
3,875 | 3,875 | 3,815 | 3,830 | -20 | -0.5 | 61,300 | |
3,870 | 3,900 | 3,835 | 3,850 | -5 | -0.1 | 69,800 | |
3,860 | 3,865 | 3,835 | 3,855 | +5 | +0.1 | 70,300 | |
3,880 | 3,920 | 3,820 | 3,850 | -95 | -2.4 | 112,700 | |
4,005 | 4,015 | 3,940 | 3,945 | -125 | -3.1 | 100,100 | |
3,965 | 4,075 | 3,955 | 4,070 | +115 | +2.9 | 61,700 | |
4,025 | 4,060 | 3,945 | 3,955 | -70 | -1.7 | 85,100 | |
4,015 | 4,045 | 3,990 | 4,025 | +10 | +0.2 | 58,100 | |
4,025 | 4,055 | 4,005 | 4,015 | -20 | -0.5 | 85,800 | |
3,985 | 4,055 | 3,895 | 4,035 | +20 | +0.5 | 251,800 | |
4,060 | 4,075 | 4,000 | 4,015 | -80 | -2.0 | 114,800 | |
4,000 | 4,095 | 4,000 | 4,095 | +120 | +3.0 | 117,000 | |
3,985 | 4,020 | 3,955 | 3,975 | -25 | -0.6 | 57,900 | |
3,950 | 4,020 | 3,945 | 4,000 | +75 | +1.9 | 84,100 | |
3,870 | 3,930 | 3,870 | 3,925 | +15 | +0.4 | 80,100 | |
3,825 | 3,940 | 3,825 | 3,910 | +70 | +1.8 | 118,300 | |
3,920 | 3,945 | 3,825 | 3,840 | -85 | -2.2 | 100,700 | |
3,915 | 3,945 | 3,900 | 3,925 | 0 | 0.0 | 58,000 | |
3,880 | 3,945 | 3,880 | 3,925 | +5 | +0.1 | 66,600 | |
3,890 | 3,940 | 3,885 | 3,920 | +45 | +1.2 | 59,100 | |
3,900 | 3,900 | 3,845 | 3,875 | -20 | -0.5 | 41,100 | |
3,915 | 3,930 | 3,870 | 3,895 | +10 | +0.3 | 46,400 | |
3,840 | 3,895 | 3,835 | 3,885 | -5 | -0.1 | 45,100 |