52週高値 | 4,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,155 | 4,100 | 4,150 | +20 | +0.5 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,705 | 3,660 | 3,695 | +40 | +1.1 | 157,100 | |
3,690 | 3,695 | 3,620 | 3,655 | -20 | -0.5 | 136,800 | |
3,635 | 3,675 | 3,590 | 3,675 | +50 | +1.4 | 214,800 | |
3,645 | 3,655 | 3,595 | 3,625 | -35 | -1.0 | 165,600 | |
3,630 | 3,685 | 3,570 | 3,660 | -5 | -0.1 | 312,700 | |
3,775 | 3,800 | 3,655 | 3,665 | -80 | -2.1 | 240,600 | |
3,785 | 3,785 | 3,715 | 3,745 | -20 | -0.5 | 245,200 | |
3,835 | 3,855 | 3,755 | 3,765 | -100 | -2.6 | 151,100 | |
3,890 | 3,895 | 3,850 | 3,865 | -15 | -0.4 | 78,100 | |
3,900 | 3,930 | 3,855 | 3,880 | -40 | -1.0 | 123,800 | |
3,935 | 3,970 | 3,900 | 3,920 | -40 | -1.0 | 99,400 | |
3,950 | 3,970 | 3,920 | 3,960 | +15 | +0.4 | 67,600 | |
3,955 | 3,980 | 3,920 | 3,945 | -5 | -0.1 | 64,500 | |
3,980 | 4,000 | 3,930 | 3,950 | -25 | -0.6 | 69,400 | |
3,980 | 4,000 | 3,950 | 3,975 | -5 | -0.1 | 81,300 | |
3,995 | 4,025 | 3,970 | 3,980 | -40 | -1.0 | 74,700 | |
4,010 | 4,030 | 3,990 | 4,020 | +30 | +0.8 | 60,600 | |
3,960 | 4,005 | 3,930 | 3,990 | +40 | +1.0 | 64,400 | |
3,885 | 3,975 | 3,880 | 3,950 | +90 | +2.3 | 96,300 | |
3,845 | 3,865 | 3,810 | 3,860 | +55 | +1.4 | 62,100 | |
3,915 | 3,915 | 3,805 | 3,805 | -140 | -3.5 | 85,500 | |
3,860 | 3,955 | 3,845 | 3,945 | +125 | +3.3 | 146,600 | |
3,790 | 3,835 | 3,790 | 3,820 | +35 | +0.9 | 79,300 | |
3,760 | 3,805 | 3,735 | 3,785 | +15 | +0.4 | 74,300 | |
3,755 | 3,790 | 3,750 | 3,770 | +15 | +0.4 | 51,000 | |
3,795 | 3,795 | 3,740 | 3,755 | -45 | -1.2 | 77,500 | |
3,785 | 3,830 | 3,755 | 3,800 | +25 | +0.7 | 74,200 | |
3,790 | 3,815 | 3,775 | 3,775 | -10 | -0.3 | 62,400 | |
3,895 | 3,895 | 3,780 | 3,785 | -135 | -3.4 | 153,800 | |
3,855 | 3,920 | 3,855 | 3,920 | +60 | +1.6 | 84,300 |