52週高値 | 4,270 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,260 | 4,100 | 4,240 | +110 | +2.7 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,670 | 3,635 | 3,660 | 0 | 0.0 | 74,400 | |
3,670 | 3,680 | 3,640 | 3,660 | +60 | +1.7 | 94,700 | |
3,685 | 3,690 | 3,600 | 3,600 | -100 | -2.7 | 92,300 | |
3,700 | 3,735 | 3,685 | 3,700 | +5 | +0.1 | 116,200 | |
3,695 | 3,730 | 3,670 | 3,695 | -60 | -1.6 | 81,300 | |
3,755 | 3,760 | 3,725 | 3,755 | +40 | +1.1 | 49,000 | |
3,715 | 3,750 | 3,670 | 3,715 | -55 | -1.5 | 64,700 | |
3,765 | 3,800 | 3,735 | 3,770 | -45 | -1.2 | 59,300 | |
3,840 | 3,855 | 3,795 | 3,815 | -95 | -2.4 | 113,000 | |
3,865 | 3,915 | 3,855 | 3,910 | +70 | +1.8 | 82,800 | |
3,785 | 3,855 | 3,785 | 3,840 | +25 | +0.7 | 56,300 | |
3,805 | 3,840 | 3,800 | 3,815 | +30 | +0.8 | 45,200 | |
3,795 | 3,810 | 3,780 | 3,785 | +25 | +0.7 | 55,600 | |
3,750 | 3,785 | 3,745 | 3,760 | +45 | +1.2 | 98,500 | |
3,690 | 3,720 | 3,690 | 3,715 | +50 | +1.4 | 68,000 | |
3,720 | 3,735 | 3,655 | 3,665 | -80 | -2.1 | 61,700 | |
3,640 | 3,750 | 3,620 | 3,745 | +120 | +3.3 | 122,100 | |
3,620 | 3,645 | 3,620 | 3,625 | -25 | -0.7 | 60,200 | |
3,585 | 3,650 | 3,575 | 3,650 | +90 | +2.5 | 78,800 | |
3,575 | 3,585 | 3,545 | 3,560 | -30 | -0.8 | 58,100 | |
3,595 | 3,605 | 3,580 | 3,590 | -5 | -0.1 | 36,900 | |
3,600 | 3,615 | 3,590 | 3,595 | +10 | +0.3 | 42,600 | |
3,580 | 3,595 | 3,545 | 3,585 | 0 | 0.0 | 52,900 | |
3,580 | 3,585 | 3,560 | 3,585 | +30 | +0.8 | 59,200 | |
3,575 | 3,580 | 3,555 | 3,555 | +5 | +0.1 | 45,100 | |
3,520 | 3,550 | 3,510 | 3,550 | +70 | +2.0 | 43,900 | |
3,515 | 3,530 | 3,470 | 3,480 | -35 | -1.0 | 61,400 | |
3,500 | 3,545 | 3,495 | 3,515 | -20 | -0.6 | 29,500 | |
3,500 | 3,545 | 3,500 | 3,535 | +15 | +0.4 | 33,000 | |
3,490 | 3,525 | 3,490 | 3,520 | - | - | 38,500 |