52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,631.5 | 1,563.0 | 1,618.5 | +5.5 | +0.3 | 13,839,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425.3 | 528.3 | 419.9 | 528.3 | +116.4 | +28.3 | 349,890,499 | |
362.3 | 453.3 | 360.9 | 411.9 | +56.3 | +15.8 | 441,649,416 | |
324.3 | 417.3 | 288.9 | 355.6 | +21.3 | +6.4 | 502,517,025 | |
387.3 | 451.6 | 320.9 | 334.3 | -62.3 | -15.7 | 385,953,860 | |
510.3 | 522.6 | 385.3 | 396.6 | -90.3 | -18.5 | 366,861,669 | |
479.6 | 504.3 | 394.3 | 486.9 | -1.7 | -0.3 | 543,386,434 | |
576.3 | 635.3 | 328.6 | 488.6 | -67.7 | -12.2 | 495,409,954 | |
666.6 | 674.9 | 459.3 | 556.3 | -97.3 | -14.9 | 706,312,063 | |
753.3 | 793.3 | 631.9 | 653.6 | -114.7 | -14.9 | 617,613,176 | |
809.9 | 816.6 | 739.9 | 768.3 | -55.0 | -6.7 | 405,418,054 | |
746.6 | 851.6 | 734.9 | 823.3 | +66.7 | +8.8 | 592,259,923 | |
858.3 | 878.3 | 736.6 | 756.6 | -115.0 | -13.2 | 418,927,189 | |
873.3 | 941.6 | 811.6 | 871.6 | -1.7 | -0.2 | 537,395,374 | |
655.3 | 899.9 | 653.6 | 873.3 | +213.7 | +32.4 | 598,259,983 | |
686.6 | 711.6 | 569.6 | 659.6 | -67.0 | -9.2 | 744,571,446 | |
808.3 | 831.6 | 679.9 | 726.6 | -83.3 | -10.3 | 582,197,822 | |
769.9 | 828.3 | 657.9 | 809.9 | 0.0 | 0.0 | 752,974,530 | |
973.3 | 979.9 | 779.9 | 809.9 | -136.7 | -14.4 | 395,052,951 | |
1,066.6 | 1,066.6 | 834.9 | 946.6 | -106.7 | -10.1 | 420,646,206 | |
1,059.9 | 1,139.9 | 959.9 | 1,053.3 | -10.0 | -0.9 | 359,331,593 | |
1,016.6 | 1,103.3 | 839.9 | 1,063.3 | +53.4 | +5.3 | 460,282,603 | |
1,063.3 | 1,113.3 | 908.3 | 1,009.9 | -36.7 | -3.5 | 425,347,253 | |
1,149.9 | 1,189.9 | 1,006.6 | 1,046.6 | -106.7 | -9.3 | 332,724,327 | |
1,276.6 | 1,313.3 | 1,119.9 | 1,153.3 | -123.3 | -9.7 | 306,015,060 | |
1,169.9 | 1,333.3 | 1,143.3 | 1,276.6 | +103.3 | +8.8 | 276,809,768 | |
1,146.6 | 1,179.9 | 1,073.3 | 1,173.3 | +20.0 | +1.7 | 287,777,878 | |
1,106.6 | 1,169.9 | 1,033.3 | 1,153.3 | +63.4 | +5.8 | 434,779,348 | |
1,053.3 | 1,216.6 | 1,046.6 | 1,089.9 | +46.6 | +4.5 | 376,140,761 | |
983.3 | 1,063.3 | 926.6 | 1,043.3 | +75.0 | +7.7 | 285,491,855 | |
913.3 | 973.3 | 906.6 | 968.3 | +61.7 | +6.8 | 233,921,339 |