52週高値 | 1,709.5 | 52週安値 | 865.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.0 | 1,631.5 | 1,563.0 | 1,618.5 | +5.5 | +0.3 | 13,839,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.6 | 443.9 | 387.6 | 405.9 | -34.7 | -7.9 | 164,284,643 | |
404.3 | 459.3 | 389.3 | 440.6 | +26.3 | +6.3 | 214,613,146 | |
433.3 | 438.9 | 368.9 | 414.3 | -13.0 | -3.0 | 247,256,473 | |
498.9 | 504.6 | 389.9 | 427.3 | -62.3 | -12.7 | 389,757,898 | |
463.3 | 497.3 | 458.3 | 489.6 | +30.3 | +6.6 | 234,200,342 | |
453.9 | 466.3 | 420.3 | 459.3 | +4.7 | +1.0 | 262,094,621 | |
481.6 | 487.3 | 442.6 | 454.6 | -7.0 | -1.5 | 212,747,127 | |
467.6 | 476.6 | 440.3 | 461.6 | +4.0 | +0.9 | 263,351,634 | |
578.3 | 588.6 | 384.6 | 457.6 | -120.3 | -20.8 | 489,019,890 | |
562.9 | 593.3 | 549.3 | 577.9 | +22.0 | +4.0 | 288,443,884 | |
549.3 | 599.3 | 540.9 | 555.9 | +16.3 | +3.0 | 308,622,086 | |
492.6 | 547.6 | 484.9 | 539.6 | +45.7 | +9.3 | 275,372,754 | |
494.3 | 539.6 | 492.6 | 493.9 | -13.0 | -2.6 | 319,578,196 | |
473.6 | 541.6 | 472.3 | 506.9 | +37.6 | +8.0 | 432,595,326 | |
453.6 | 482.9 | 439.3 | 469.3 | +15.0 | +3.3 | 360,969,610 | |
428.3 | 487.3 | 418.3 | 454.3 | +27.7 | +6.5 | 342,663,427 | |
416.6 | 457.9 | 404.3 | 426.6 | +9.7 | +2.3 | 253,538,535 | |
467.6 | 477.6 | 414.6 | 416.9 | -45.7 | -9.9 | 287,417,874 | |
569.6 | 569.6 | 452.6 | 462.6 | -120.3 | -20.6 | 301,332,013 | |
536.3 | 591.3 | 525.9 | 582.9 | +54.0 | +10.2 | 337,176,372 | |
498.9 | 553.6 | 482.6 | 528.9 | +29.0 | +5.8 | 317,769,178 | |
506.9 | 516.3 | 481.6 | 499.9 | -11.7 | -2.3 | 206,297,063 | |
524.6 | 566.9 | 509.9 | 511.6 | -7.7 | -1.5 | 227,186,272 | |
491.3 | 549.9 | 486.6 | 519.3 | +22.7 | +4.6 | 335,220,352 | |
481.9 | 496.6 | 453.9 | 496.6 | -5.3 | -1.1 | 372,369,724 | |
498.9 | 565.6 | 474.6 | 501.9 | -4.4 | -0.9 | 365,040,650 | |
590.3 | 621.6 | 495.9 | 506.3 | -79.6 | -13.6 | 319,743,197 | |
577.9 | 609.3 | 563.3 | 585.9 | +6.0 | +1.0 | 309,147,091 | |
561.3 | 585.3 | 494.6 | 579.9 | +19.0 | +3.4 | 329,367,294 | |
508.3 | 601.9 | 506.3 | 560.9 | +32.6 | +6.2 | 490,648,906 |